Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Hess Corp. (HES)

68.58-1.03 (-1.48%) 6:40P EDT (NYSE)

Stock Price Quote as of Wednesday, May 22nd, 2013
High	69.99	Low	67.85
74.48 52Wk High (-7.92%) Since 04/01/13		39.67 52Wk Low (+72.88%) Since 06/25/12
Open	69.41	Prev Close	69.61
Volume	3,882,300	Avg Volume	3,797,200
EPS	6.91	Div & Yield	$0.40 (0.57%)
P/E Ratio	14.49	Market Cap	$23.53 B
Weighted Alpha	+47.50	Standard Dev	-0.93
Sectors Oil - US Integrated, All HES Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will HES close on Friday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Wood Group PSN first with Hess in Gulf of Mexico PR Newswire - 2 hrs 3 mins ago
SmarTrend Watching for Potential Rebound in Shares of Hess After 1.48% Loss Comtex SmarTrend(R) - Wed May 22, 4:32PM CDT
After Yesterday's Decline of 1.48%, Hess Offers Investors Better Value Comtex SmarTrend(R) - Wed May 22, 4:32PM CDT
Stock Market News for May 21, 2013 - Market News Zacks Investment Research - Tue May 21, 2:36PM CDT
BREAKING: ExxonMobil (XOM) Spinoff to Surge Valuations Says The Spinoff Report(R) Business Wire - Tue May 21, 8:06AM CDT

Latest Videos

1 - 3 of 12

Analyst Moves: AET, HES

by Market News Video

Dow Jones & Company News - Ben S. Bernanke, Hess, NEW YORK

by Wochit Business

Daily Dividend Report: GG, HES, BBY, POOL, OFC

by Market News Video

Dow hits second highest close ever

by Reuters Business

Dow Jones Industrial Average News - Hess, Komal Sri-Kumar, Home Depot, J.P. Morgan

by Wochit Business

Dow Jones & Company News - Hess, NEW YORK

by Wochit Business

New York News - Hess, Genting, UBS AG, Lena Koschmann

by Wochit Business

Late-2000s Financial Crisis News - Hess, Ben Bernanke, Italy

by Wochit Business

Business News - Tim Cook, Hess, Obama, Ben Bernanke

by Wochit Business

Analyst Moves: HES, RIMM

by Market News Video

Analyst Moves: HES, HPQ

by Market News Video

Daily Dividend Report: VZ, CB, HES, IRM, BRC

by Market News Video

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/22/13	68.58	-1.03	-1.48%	3,882,300
05/21/13	69.61	-0.11	-0.16%	3,337,100
05/20/13	69.72	+0.04	+0.06%	3,352,600
05/17/13	69.68	+0.57	+0.82%	3,576,900
05/16/13	69.11	-1.49	-2.11%	11,770,400

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	16%	Sell

Support & Resistance

2nd Resistance Point		70.95
1st Resistance Point		69.76
Last Price		68.58
1st Support Level		67.62
2nd Support Level		66.67

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.