Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hess Corp (HES)

Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
154.86 +2.94%
on 05/01/24
163.13 -2.28%
on 04/30/24
-3.72 (-2.28%)
since 04/29/24
1-Month
149.62 +6.55%
on 04/16/24
163.98 -2.79%
on 04/29/24
+1.96 (+1.24%)
since 04/05/24
3-Month
141.72 +12.48%
on 02/13/24
163.98 -2.79%
on 04/29/24
+13.36 (+9.15%)
since 02/06/24
6-Month
131.61 +21.12%
on 12/08/23
163.98 -2.79%
on 04/29/24
+13.67 (+9.38%)
since 11/06/23
YTD
135.64 +17.52%
on 01/18/24
163.98 -2.79%
on 04/29/24
+15.25 (+10.58%)
since 12/29/23
52-Week
124.27 +28.28%
on 05/31/23
167.75 -4.97%
on 10/19/23
+23.11 (+16.96%)
since 05/05/23
2-Year
90.34 +76.46%
on 07/14/22
167.75 -4.97%
on 10/19/23
+42.16 (+35.96%)
since 05/06/22
3-Year
61.93 +156.52%
on 08/16/21
167.75 -5.30%
on 10/16/23
+76.33 (+92.49%)
since 05/03/21
5-Year
26.06 +509.59%
on 03/16/20
167.75 -5.30%
on 10/16/23
+95.28 (+149.86%)
since 05/06/19
10-Year
26.06 +509.59%
on 03/01/20
167.75 -5.30%
on 10/01/23
+67.56 (+74.00%)
since 05/01/14
20-Year
23.04 +589.50%
on 06/01/04
167.75 -5.30%
on 10/01/23
+135.33 (+575.14%)
since 05/01/04

52-Week Key Points

52-Week High 167.75
Last Price 159.50
Fibonacci 61.8% 151.14
Fibonacci 50% 146.01
Fibonacci 38.2% 140.88
52-Week Low 124.27

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.28%
1-Month 6 times -2.79%
3-Month 18 times -2.79%
6-Month 26 times -2.79%
YTD 18 times -2.79%
52-Week 18 times -4.97%
2-Year 28 times -4.97%
3-Year 33 times -5.30%
5-Year 42 times -5.30%
10-Year 11 times -5.30%
20-Year 30 times -5.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.94%
1-Month 5 times +6.55%
3-Month 4 times +12.48%
6-Month 8 times +21.12%
YTD 8 times +17.52%
52-Week 8 times +28.28%
2-Year 9 times +76.46%
3-Year 6 times +156.52%
5-Year 8 times +509.59%
10-Year 10 times +509.59%
20-Year 1 time +589.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar