Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Halliburton Company (HAL)

43.02-0.50 (-1.15%) 6:40P EDT (NYSE)

Stock Price Quote as of Friday, May 24th, 2013
High	43.36	Low	42.58
45.75 52Wk High (-5.97%) Since 05/21/13		26.28 52Wk Low (+63.70%) Since 06/26/12
Open	43.36	Prev Close	43.52
Volume	8,454,448	Avg Volume	10,898,436
EPS	2.14	Div & Yield	$0.50 (1.14%)
P/E Ratio	15.89	Market Cap	$40.09 B
Weighted Alpha	+40.00	Standard Dev	-0.82
Sectors Oil - Field Services, All HAL Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will HAL close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Wyden: FracFocus a 'constructive' tool on drilling AP - Thu May 23, 4:21PM CDT
Halliburton (HAL) Approaches New Downside Target of $42.93 Comtex SmarTrend(R) - Thu May 23, 9:31AM CDT
Halliburton Set to Possibly Rebound After Yesterday's Selloff of 1.81% Comtex SmarTrend(R) - Wed May 22, 4:01PM CDT
Halliburton Falls 1.81% on Heavy Volume: Watch For Potential Rebound Comtex SmarTrend(R) - Wed May 22, 4:00PM CDT
Halliburton Upgraded to Buy - Analyst Blog Zacks Investment Research - Wed May 22, 2:50PM CDT

Latest Videos

1 - 3 of 12

Daily Dividend Report: HAL, NOV, ESV, WLK, CSC

by Market News Video

Business News - Sprint Nextel Corp, BP Plc, U.S. Securities and Exchange Commission

by Wochit Business

Weekly Market Wrap: April 26, 2013

by Market News Video

New York News - Church, Hasbro, S&P

by Wochit Business

Analyst Moves: NFLX, ILMN, HAL

by Market News Video

Caterpillar Misses; Halliburton Sees Growth Overseas

by Market News Video

Week Ahead Market Report: April 22, 2013

by Market News Video

Gulf of Mexico News - BP, NEW ORLEANS

by Wochit Business

BP Plc News - Transocean Ltd, Gulf of Mexico, U.S. Government

by Wochit Business

BP News - Florida, Gulf of Mexico, NEW ORLEANS

by Wochit Business

New York News - Wells Fargo, Halliburton, United States

by Wochit Business

Business News - Mila Kunis, SAC Capital, Bobby Jindal, BP Plc

by Wochit Business

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	43.02	-0.50	-1.15%	8,454,400
05/23/13	43.52	-0.50	-1.14%	11,128,300
05/22/13	44.02	-0.81	-1.81%	13,223,601
05/21/13	44.83	-0.72	-1.58%	17,703,100
05/20/13	45.55	+0.30	+0.66%	8,296,000

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	16%	Buy

Support & Resistance

2nd Resistance Point		43.77
1st Resistance Point		43.39
Last Price		43.02
1st Support Level		42.61
2nd Support Level		42.21

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.