Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Halliburton Company (HAL)

Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 25,939,320
  • Shares Outstanding, K 885,301
  • Annual Sales, $ 23,018 M
  • Annual Income, $ 2,638 M
  • 60-Month Beta 1.89
  • Price/Sales 1.09
  • Price/Cash Flow 6.49
  • Price/Book 2.45
Trade HAL with:

Options Overview Details

View History
  • Implied Volatility 29.79% ( -1.45%)
  • Historical Volatility 23.56%
  • IV Percentile 42%
  • IV Rank 36.45%
  • IV High 41.59% on 10/04/23
  • IV Low 23.03% on 04/29/24
  • Put/Call Vol Ratio 1.96
  • Today's Volume 16,366
  • Volume Avg (30-Day) 19,528
  • Put/Call OI Ratio 1.08
  • Today's Open Interest 389,671
  • Open Int (30-Day) 380,793

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.76
  • Number of Estimates 9
  • High Estimate 0.76
  • Low Estimate 0.75
  • Prior Year 0.79
  • Growth Rate Est. (year over year) -3.80%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.52 +5.72%
on 09/11/24
32.45 -10.32%
on 08/26/24
-2.28 (-7.27%)
since 08/16/24
3-Month
27.52 +5.72%
on 09/11/24
37.08 -21.52%
on 07/18/24
-3.84 (-11.66%)
since 06/18/24
52-Week
27.52 +5.72%
on 09/11/24
43.85 -33.64%
on 10/18/23
-13.54 (-31.75%)
since 09/18/23

Most Recent Stories

More News
Halliburton Stock Hits 52-Week Low: Trouble for Investors?

Shares of oilfield service major Halliburton Company HAL slipped to a 52-week low of $27.53 per share last week. Year to date, HAL has lost nearly 23% of its value compared with the sector’s decline...

SLB : 41.42 (-0.19%)
HAL : 29.10 (-0.68%)
BKR : 34.67 (-0.17%)
Is Halliburton Stock Underperforming the S&P 500?

Halliburton has recently underperformed the S&P 500, and Wall Street analysts are bullish about the stock’s prospects.

HAL : 29.10 (-0.68%)
$SPX : 5,618.26 (-0.29%)
SLB : 41.42 (-0.19%)
Is Schlumberger Stock Underperforming the Dow?

Schlumberger recently underperformed the Dow, but Wall Street analysts are bullish about the stock’s prospects.

SLB : 41.42 (-0.19%)
HAL : 29.10 (-0.68%)
$DOWI : 41,503.10 (-0.25%)
PANW : 329.75 (-2.42%)
2 'Strong Buy' Energy Dividend Stocks to Scoop Up at 52-Week Lows

Schlumberger Limited and Halliburton Company, two oilfield services giants, are presenting attractive investment opportunities at their 52-week lows, offering strong buy ratings, impressive upside potential,...

CLV24 : 70.25 (-0.93%)
SLB : 41.42 (-0.19%)
HAL : 29.10 (-0.68%)
PANW : 329.75 (-2.42%)
TTE : 68.04 (-0.41%)
Stocks Settle Mixed as Fed Beige Book Raises Growth Concerns

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.20%. Stocks on Wednesday...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 114-285 (-0.16%)
DLTR : 75.67 (+2.95%)
ZS : 168.52 (-1.06%)
INTC : 20.77 (-3.26%)
ARM : 138.36 (+1.11%)
NVDA : 113.37 (-1.92%)
Stocks Close Sharply Lower as Chipmakers and Energy Stocks Plunge

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -2.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.15%. Stocks sold...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 114-285 (-0.16%)
ON : 70.64 (-1.09%)
INTC : 20.77 (-3.26%)
NVDA : 113.37 (-1.92%)
DELL : 115.99 (-0.71%)
GFS : 39.18 (+0.18%)
Stocks Slump on Weakness in Chipmakers and Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.28%. Stocks today are sharply...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 114-285 (-0.16%)
NVDA : 113.37 (-1.92%)
INTC : 20.77 (-3.26%)
DELL : 115.99 (-0.71%)
GFS : 39.18 (+0.18%)
ARM : 138.36 (+1.11%)
Stocks Decline Ahead of US Manufacturing News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.16%. Stocks today are moderately...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 114-285 (-0.16%)
NVDA : 113.37 (-1.92%)
MU : 87.35 (-1.56%)
ADI : 222.64 (-1.20%)
ARM : 138.36 (+1.11%)
MCHP : 76.36 (-0.83%)
Stocks Finish Higher as Economic News Shows Economy Holding Up

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. Stocks on Friday settled...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 114-285 (-0.16%)
INTC : 20.77 (-3.26%)
APA : 25.11 (-0.55%)
FANG : 178.12 (-0.92%)
HAL : 29.10 (-0.68%)
SLB : 41.42 (-0.19%)
Stocks Turn Lower as Chip Stocks Slide

The S&P 500 Index ($SPX ) (SPY ) is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.08%. US stocks today are mixed, with the...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 114-285 (-0.16%)
ARM : 138.36 (+1.11%)
MU : 87.35 (-1.56%)
NVDA : 113.37 (-1.92%)
MRO : 27.43 (+0.26%)
LRCX : 755.87 (-1.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Halliburton Company is one of the largest oilfield service providers in the world, offering a variety of equipment, maintenance, and engineering and construction services to the energy, industrial and government sectors. Halliburton operates under two main segments: Completion and Production, and Drilling...

See More

Key Turning Points

3rd Resistance Point 30.15
2nd Resistance Point 29.88
1st Resistance Point 29.49
Last Price 29.10
1st Support Level 28.82
2nd Support Level 28.55
3rd Support Level 28.16

See More

52-Week High 43.85
Fibonacci 61.8% 37.61
Fibonacci 50% 35.69
Fibonacci 38.2% 33.76
Last Price 29.10
52-Week Low 27.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar