Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Fair Isaac And Company Inc. (FICO)

49.12-0.09 (-0.18%) 8:10P EDT (NYSE)

Stock Price Quote as of Friday, May 24th, 2013
High	49.14	Low	48.50
50.93 52Wk High (-3.55%) Since 05/17/13		38.02 52Wk Low (+29.20%) Since 06/04/12
Open	48.81	Prev Close	49.21
Volume	78,200	Avg Volume	219,565
EPS	2.35	Div & Yield	$0.08 (0.16%)
P/E Ratio	18.71	Market Cap	$1.74 B
Weighted Alpha	+21.80	Standard Dev	-0.13
Sectors IT Services, All FICO Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will FICO close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

BOCOM Wins Innovation Award for Integrated Credit Decision Platform Powered by FICO Solutions PR Newswire - Wed May 22, 7:30AM CDT
France Overtakes UK as Europe's Top Card Fraud Victim, FICO Map Reveals PR Newswire - Mon May 20, 7:30AM CDT
FICO Maintains Dividend Payout - Analyst Blog Zacks Investment Research - Fri May 17, 12:50PM CDT
FICO Declares Quarterly Cash Dividend PR Newswire - Wed May 15, 12:00PM CDT
FICO and Experian Renew Agreement to Provide FICO® Scores to North American Financial Institutions and Businesses PR Newswire - Wed May 08, 10:00AM CDT

Latest Videos

1 - 3 of 12

Daily Dividend Report: CLF, GCI, SLH, NVE, FUN

by Market News Video

Indonesian president: some multinationals "take too much"

by Reuters Business

No kidding around in hot toy hunt

by Reuters Business

Real and digital collide in toy land

by Reuters Business

British PM warns companies to pay fair taxes

by Reuters Business

Shakira Facing $100 Million Lawsuit

by SmarTrend News

Tuesday Sector Leaders: Sporting Goods & Activities, Vehicle Manufacturers

by Market News Video

UK and Germany push corporate tax reform

by Reuters Business

New UK watchdog's abuse crackdown warning

by Reuters Business

The upstart street art of Moniker

by Reuters Business

Isaac Becomes Hurricane, Could Raise Gas Prices

by Financial News Network

Isaac Leaves Oil Facilities Mostly Untouched

by Financial News Network

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	49.12	-0.09	-0.18%	78,200
05/23/13	49.21	-0.08	-0.16%	180,700
05/22/13	49.29	-0.72	-1.44%	199,600
05/21/13	50.01	+0.21	+0.42%	96,000
05/20/13	49.80	-0.96	-1.89%	201,700

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	40%	Buy

Support & Resistance

2nd Resistance Point		49.56
1st Resistance Point		49.34
Last Price		49.12
1st Support Level		48.70
2nd Support Level		48.28

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.