Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=75326229'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=75326229"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=75326229">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=75326229"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=75326229"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=75326229" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Fair Isaac And Company Inc. (FICO)
41.04
-0.20 (-0.48%)
7:36P EST
(NYSE)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
41.64
Low
40.90
52Wk High
45.00
Since 04/26/12
(-8.80%)
52Wk Low
20.05
Since 10/04/11
(+104.69%)
Open
41.25
Prev Close
41.24
Volume
146,600
Avg Volume
254,955
EPS
+2.58
Div & Yield
$0.08 (0.19%)
P/E Ratio
15.98
Market Cap
$1.48 B
Weighted Alpha
+44.90
Standard Dev
-0.38
Sectors
IT Services
,
All FICO Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
41.93
1st Resistance Point
41.49
Last Price
41.04
1st Support Level
40.75
2nd Support Level
40.45
Latest Headlines
More Headlines
Form 4: Update Filing for Fair Isaac Corp (FICO)
Vickers Stock Research - Sat May 26, 5:30AM CDT
Form 4: Update Filing for Fair Isaac Corp (FICO)
Vickers Stock Research - Sat May 26, 5:30AM CDT
FICO Reports UK Credit Card Delinquencies Have Fallen to Two-Year Low
PR Newswire - Thu May 24, 9:00AM CDT
FICO to Present at Upcoming Investor Conferences
PR Newswire - Fri May 18, 9:00AM CDT
FICO Awarded 17 New Patents For Innovations In Predictive Analytics, Credit Scoring And Fraud Detection
PR Newswire - Thu May 17, 9:00AM CDT
Uptrend Call Working As Fair Isaac Stock Rises 72.5% (FICO)
Comtex SmarTrend(R) - Mon May 14, 3:04PM CDT
Earnings Flashback: Since Reporting Quarterly Results 2 Weeks Ago Fair Isaac Is Down 3.7% (FICO)
Comtex SmarTrend(R) - Mon May 14, 8:11AM CDT
FICO Map Reveals Winners and Losers in Fight Against European Card Fraud
PR Newswire - Wed May 09, 2:42PM CDT
FICO Acquires Entiera to Accelerate Growth with SaaS-Delivered Marketing Solutions
PR Newswire - Tue May 08, 8:00AM CDT
74.1% Return Seen to Date on SmarTrend Fair Isaac Call (FICO)
Comtex SmarTrend(R) - Mon May 07, 9:05AM CDT
