Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Deere & Company (DE)

Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 131,998,800
  • Shares Outstanding, K 270,445
  • Annual Sales, $ 45,684 M
  • Annual Income, $ 5,027 M
  • EBIT $ 6,257 M
  • EBITDA $ 8,486 M
  • 60-Month Beta 1.00
  • Price/Sales 2.96
  • Price/Cash Flow 18.67
  • Price/Book 5.22

Options Overview Details

View History
  • Implied Volatility 26.27% (+1.44%)
  • Historical Volatility 31.68%
  • IV Percentile 46%
  • IV Rank 18.97%
  • IV High 55.96% on 04/08/25
  • IV Low 19.32% on 12/23/25
  • Expected Move (DTE 5) 12.03 (2.46%)
  • Put/Call Vol Ratio 0.74
  • Today's Volume 6,745
  • Volume Avg (30-Day) 5,756
  • Put/Call OI Ratio 1.06
  • Today's Open Interest 69,659
  • Open Int (30-Day) 56,976
  • Expected Range 476.05 to 500.11

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/26
See More
  • Average Estimate 1.90
  • Number of Estimates 8
  • High Estimate 2.08
  • Low Estimate 1.70
  • Prior Year 3.19
  • Growth Rate Est. (year over year) -40.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
455.90 +7.06%
on 12/10/25
503.88 -3.14%
on 01/08/26
+25.22 (+5.45%)
since 12/09/25
3-Month
433.00 +12.72%
on 10/14/25
503.88 -3.14%
on 01/08/26
+31.86 (+6.98%)
since 10/09/25
52-Week
403.01 +21.11%
on 01/10/25
533.78 -8.56%
on 05/16/25
+78.08 (+19.04%)
since 01/08/25

Most Recent Stories

More News
Beyond the Santa Claus Rally—5 Quality Stocks to Buy in 2026

There may not be a Santa Claus rally, but 2026 still looks bullish; here are five high-quality stocks that could benefit from earnings growth and lower rates

MSFT : 479.28 (+0.24%)
DE : 488.08 (-2.54%)
LULU : 203.90 (-3.90%)
COST : 924.88 (+1.05%)
JPM : 329.19 (-0.18%)
3 Low-Volatility Stocks with Questionable Fundamentals

3 Low-Volatility Stocks with Questionable Fundamentals

DE : 488.08 (-2.54%)
DCOM : 29.94 (-0.30%)
SEM : 15.22 (-0.26%)
Agricultural Machinery Stocks Q3 In Review: Deere (NYSE:DE) Vs Peers

Agricultural Machinery Stocks Q3 In Review: Deere (NYSE:DE) Vs Peers

DE : 488.08 (-2.54%)
As Trump Takes a Stand Against Deere, How Should You Play the Blue-Chip Dividend Stock?

As Donald Trump asked Deere to lower agricultural equipment prices, let us look at which ETFs are affected by the manufacturing giant.

DE : 488.08 (-2.54%)
FBOT : 35.26 (+1.24%)
DBA : 25.78 (-0.88%)
SOYB : 22.13 (-0.14%)
$SPX : 6,966.28 (+0.65%)
ARKQ : 129.24 (+1.86%)
WEAT : 20.34 (-0.15%)
KROP : 31.84 (-0.34%)
MOO : 74.97 (-0.05%)
FAAR : 27.69 (+0.37%)
TILL : 16.78 (-0.27%)
FIDU : 86.98 (+1.35%)
NYSE Content Advisory: Pre-Market Update + ICE Data Show Home Affordability at Nearly Three-Year High

NEW YORK , Dec. 8, 2025 /CNW/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights...

DE : 488.08 (-2.54%)
ICE : 165.98 (+2.47%)
SUN : 56.11 (+1.12%)
1 S&P 500 Stock to Keep an Eye On and 2 That Underwhelm

1 S&P 500 Stock to Keep an Eye On and 2 That Underwhelm

DE : 488.08 (-2.54%)
UBER : 85.44 (-2.45%)
HSY : 189.07 (+2.34%)
5 Insightful Analyst Questions From Deere’s Q3 Earnings Call

5 Insightful Analyst Questions From Deere’s Q3 Earnings Call

DE : 488.08 (-2.54%)
3 Reasons DE is Risky and 1 Stock to Buy Instead

3 Reasons DE is Risky and 1 Stock to Buy Instead

DE : 488.08 (-2.54%)
Deere Got Hit by Tariffs... Again. Should You Buy the Blue-Chip Dividend Stock on the Dip?

Deere & Company beat revenue forecasts but warned tariffs could cost $1.2 billion next year, pressuring margins even as its dividend and long‑term growth drivers stay intact.

DE : 488.08 (-2.54%)
ARKK : 80.29 (-0.32%)
Stocks Settle Higher as Chip Makers and Energy Producers Rally

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.78%. December...

MSTR : 157.33 (-5.77%)
MPC : 176.17 (-0.51%)
DE : 488.08 (-2.54%)
AVGO : 344.97 (+3.76%)
CVX : 162.11 (+1.80%)
SNDK : 377.41 (+12.81%)
ADI : 300.93 (+0.59%)
GLXY : 24.94 (-2.20%)
TXN : 190.31 (+0.99%)
$IUXX : 25,766.26 (+1.02%)
COIN : 240.78 (-1.96%)
ASML : 1,273.88 (+6.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Deere is the world's largest producer of agricultural equipment, manufacturing agricultural machinery under the iconic John Deere brand with its signature green and yellow color scheme. Deere is focused on revolutionizing agriculture with technology, in an effort to make farming automated, easier and...

See More

Key Turning Points

3rd Resistance Point 518.16
2nd Resistance Point 510.85
1st Resistance Point 499.47
Last Price 488.08
1st Support Level 480.78
2nd Support Level 473.47
3rd Support Level 462.09

See More

52-Week High 533.78
Last Price 488.08
Fibonacci 61.8% 483.83
Fibonacci 50% 468.40
Fibonacci 38.2% 452.96
52-Week Low 403.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar