Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,898,582
  • Shares Outstanding, K 329,420
  • Annual Sales, $ 3,283 M
  • Annual Income, $ 356,710 K
  • 60-Month Beta 1.85
  • Price/Sales 9.25
  • Price/Cash Flow 30.71
  • Price/Book 20.86
Trade APP with:

Options Overview Details

View History
  • Implied Volatility 42.44% ( -2.54%)
  • Historical Volatility 59.88%
  • IV Percentile 6%
  • IV Rank 11.45%
  • IV High 86.92% on 02/13/24
  • IV Low 36.69% on 09/15/23
  • Put/Call Vol Ratio 0.58
  • Today's Volume 20,174
  • Volume Avg (30-Day) 13,072
  • Put/Call OI Ratio 0.59
  • Today's Open Interest 218,301
  • Open Int (30-Day) 163,181

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.61
  • Number of Estimates 5
  • High Estimate 0.76
  • Low Estimate 0.50
  • Prior Year 0.22
  • Growth Rate Est. (year over year) +177.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.62 +31.71%
on 04/25/24
88.50 -2.34%
on 05/09/24
+10.09 (+13.22%)
since 04/10/24
3-Month
45.12 +91.54%
on 02/13/24
88.50 -2.34%
on 05/09/24
+40.08 (+86.47%)
since 02/09/24
52-Week
20.90 +313.54%
on 05/11/23
88.50 -2.34%
on 05/09/24
+68.62 (+385.29%)
since 05/10/23

Most Recent Stories

More News
Stock Index Futures Climb as Fed Rate Cut Hopes Grow, Fed Speak and ECB Minutes in Focus

June S&P 500 E-Mini futures (ESM24) are up +0.40%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.44% this morning after three major U.S. benchmark indices ended the regular session in the green...

ESM24 : 5,246.25s (+0.14%)
NQM24 : 18,255.00s (+0.22%)
EQIX : 757.68 (-1.91%)
APP : 86.43 (+2.05%)
AFRM : 31.59 (-9.25%)
EPAM : 183.40 (+0.81%)
ABNB : 146.32 (-0.50%)
IVG.M.DX : 11.745 (+0.43%)
ZAL.D.DX : 25.180 (+2.67%)
NVAX : 8.88 (+98.66%)
ARRY : 12.76 (+2.00%)
VSCO : 19.59 (+5.32%)
Stocks Close Higher on Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. US stock indexes...

$SPX : 5,222.68 (+0.16%)
SPY : 520.84 (+0.13%)
$DOWI : 39,512.84 (+0.32%)
DIA : 395.18 (+0.30%)
$IUXX : 18,161.18 (+0.26%)
QQQ : 442.06 (+0.24%)
ZNM24 : 108-225s (-0.36%)
EQIX : 757.68 (-1.91%)
STE : 231.33 (+2.36%)
APP : 86.43 (+2.05%)
AFRM : 31.59 (-9.25%)
CAKE : 37.65 (+4.41%)
Why AppLovin (APP) Stock Is Trading Up Today

Why AppLovin (APP) Stock Is Trading Up Today

APP : 86.43 (+2.05%)
Why AppLovin Stock Was Soaring High Today

The launch of its new AI software last year has been an overwhelming success.

APP : 86.43 (+2.05%)
Stocks Rise on Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. US stock indexes this morning...

$SPX : 5,222.68 (+0.16%)
SPY : 520.84 (+0.13%)
$DOWI : 39,512.84 (+0.32%)
DIA : 395.18 (+0.30%)
$IUXX : 18,161.18 (+0.26%)
QQQ : 442.06 (+0.24%)
ZNM24 : 108-225s (-0.36%)
EQIX : 757.68 (-1.91%)
STE : 231.33 (+2.36%)
TTD : 87.26 (-1.59%)
APP : 86.43 (+2.05%)
CAKE : 37.65 (+4.41%)
Stocks Mixed as Weekly Jobless Claims Climb to an 8-1/2 Month High

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. US stock indexes this...

$SPX : 5,222.68 (+0.16%)
SPY : 520.84 (+0.13%)
$DOWI : 39,512.84 (+0.32%)
DIA : 395.18 (+0.30%)
$IUXX : 18,161.18 (+0.26%)
QQQ : 442.06 (+0.24%)
ZNM24 : 108-225s (-0.36%)
EPAM : 183.40 (+0.81%)
ABNB : 146.32 (-0.50%)
TPR : 40.07 (-0.74%)
NSC : 230.29 (+1.75%)
VTRS : 11.16 (-0.53%)
Stocks Slip Before the Open as Bond Yields March Higher, BoE Decision in Focus

June S&P 500 E-Mini futures (ESM24) are down -0.15%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.26% this morning as U.S. Treasury yields marched higher, while investors continued to digest...

ESM24 : 5,246.25s (+0.14%)
NQM24 : 18,255.00s (+0.22%)
ARM : 108.84 (+5.07%)
ABNB : 146.32 (-0.50%)
HOOD : 16.23 (-6.18%)
UBER : 66.99 (-1.38%)
INTC : 29.85 (-0.80%)
TWLO : 60.10 (+1.01%)
VST : 93.42 (+0.27%)
ANET : 314.03 (+6.07%)
WBD : 8.15 (+1.37%)
CEG : 214.93 (-0.45%)
AppLovin (APP) Q1 2024 Earnings Call Transcript

APP earnings call for the period ending March 31, 2024.

APP : 86.43 (+2.05%)
AppLovin (NASDAQ:APP) Reports Bullish Q1, Stock Jumps 10.7%

AppLovin (NASDAQ:APP) Reports Bullish Q1, Stock Jumps 10.7%

APP : 86.43 (+2.05%)
2 Standout Growth Stocks to Buy Now

As technological advancements shape the advertising landscape, here are two growth stocks from the software space that investors might consider now.

JEF : 46.50 (+1.24%)
TTD : 87.26 (-1.59%)
APP : 86.43 (+2.05%)
$SPX : 5,222.68 (+0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 91.14
2nd Resistance Point 89.55
1st Resistance Point 87.99
Last Price 86.43
1st Support Level 84.84
2nd Support Level 83.25
3rd Support Level 81.69

See More

52-Week High 88.50
Last Price 86.43
Fibonacci 61.8% 62.68
Fibonacci 50% 54.70
Fibonacci 38.2% 46.72
52-Week Low 20.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar