Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 40,797,736
  • Shares Outstanding, K 329,014
  • Annual Sales, $ 3,283 M
  • Annual Income, $ 356,710 K
  • 60-Month Beta 1.88
  • Price/Sales 15.62
  • Price/Cash Flow 49.25
  • Price/Book 50.71
Trade APP with:

Options Overview Details

View History
  • Implied Volatility 46.65% ( -1.47%)
  • Historical Volatility 59.19%
  • IV Percentile 30%
  • IV Rank 13.38%
  • IV High 98.78% on 08/05/24
  • IV Low 38.60% on 05/17/24
  • Put/Call Vol Ratio 0.85
  • Today's Volume 19,356
  • Volume Avg (30-Day) 20,125
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 219,969
  • Open Int (30-Day) 151,997

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.89
  • Number of Estimates 5
  • High Estimate 1.03
  • Low Estimate 0.62
  • Prior Year 0.30
  • Growth Rate Est. (year over year) +196.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
82.51 +52.82%
on 09/06/24
128.19 -1.64%
on 09/19/24
+39.51 (+45.63%)
since 08/20/24
3-Month
60.67 +107.83%
on 08/05/24
128.19 -1.64%
on 09/19/24
+48.91 (+63.37%)
since 06/20/24
52-Week
34.45 +266.01%
on 10/26/23
128.19 -1.64%
on 09/19/24
+86.76 (+220.59%)
since 09/20/23

Most Recent Stories

More News
Why Investors Were So Sweet on AppLovin Stock This Week

Another pundit following the stock joined the bull stampede.

APP : 126.09 (+1.69%)
UBS : 29.90 (-1.64%)
Fiserv's Shares Rise 17% in a Year: Here's What You Need to Know

Fiserv, Inc. FI had an impressive run in the past year. The company’s shares have risen 16.9% compared with its industry and the Zacks S&P 500 composite’s growth of 7.3% and 2.9%, respectively.Three-Months...

APP : 126.09 (+1.69%)
FI : 177.61 (-0.65%)
DOCU : 57.97 (+0.10%)
Stocks Close Little Changed Ahead of Wednesday’s FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.05%. Stocks...

$SPX : 5,702.55 (-0.19%)
SPY : 568.25 (-0.48%)
$DOWI : 42,063.36 (+0.09%)
DIA : 420.57 (-0.20%)
$IUXX : 19,791.49 (-0.24%)
QQQ : 482.44 (-0.19%)
ZNZ24 : 114-270s (+0.10%)
INTC : 21.84 (+3.31%)
HPE : 18.81 (-0.21%)
MRNA : 65.69 (-3.43%)
ABNB : 131.18 (+1.89%)
CI : 356.14 (-0.31%)
Why Is AppLovin (APP) Stock Rocketing Higher Today

Why Is AppLovin (APP) Stock Rocketing Higher Today

APP : 126.09 (+1.69%)
Stocks Supported by Optimism About the US Economic Outlook

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.18%. Stocks today are treading...

$SPX : 5,702.55 (-0.19%)
SPY : 568.25 (-0.48%)
$DOWI : 42,063.36 (+0.09%)
DIA : 420.57 (-0.20%)
$IUXX : 19,791.49 (-0.24%)
QQQ : 482.44 (-0.19%)
ZNZ24 : 114-270s (+0.10%)
INTC : 21.84 (+3.31%)
HPE : 18.81 (-0.21%)
ABNB : 131.18 (+1.89%)
APP : 126.09 (+1.69%)
PODD : 236.58 (-0.46%)
Stocks Climb as Strength in US Retail Sales Supports Soft Landing Scenario

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.65%. Stocks today are moderately...

$SPX : 5,702.55 (-0.19%)
SPY : 568.25 (-0.48%)
$DOWI : 42,063.36 (+0.09%)
DIA : 420.57 (-0.20%)
$IUXX : 19,791.49 (-0.24%)
QQQ : 482.44 (-0.19%)
ZNZ24 : 114-270s (+0.10%)
INTC : 21.84 (+3.31%)
HPE : 18.81 (-0.21%)
GEV : 245.46 (+0.41%)
DELL : 117.50 (-0.23%)
MSFT : 435.27 (-0.78%)
AppLovin Stock Rises 117% YTD: Should you Buy or Wait for a Pullback?

AppLovin Corporation APP has been one of the standout performers in 2024, with its stock price surging by an impressive 116.6% year to date. This rise has significantly outpaced the 13% rally seen in the...

APP : 126.09 (+1.69%)
GOOGL : 163.59 (+0.89%)
META : 561.35 (+0.40%)
Why AppLovin Stock Went Up by Almost 21% Last Month

The company appears to have launched extremely effective software that's boosting its business.

APP : 126.09 (+1.69%)
Zacks Investment Ideas feature highlights: Taiwan, Nvidia, Spotify and AppLovin

For Immediate ReleaseChicago, IL – September 9, 2024 – Today, Zacks Investment Ideas feature highlights Taiwan Semiconductor TSM, Nvidia NVDA, Spotify Technology S.A. SPOT and AppLovin Corp. APP.3...

NVDA : 116.00 (-1.59%)
TSM : 174.08 (-1.21%)
APP : 126.09 (+1.69%)
SPOT : 365.17 (+1.37%)
3 Strong Tech Stocks to Buy in September: TSM, SPOT, APP

Today’s episode of Full Court Finance at Zacks explores the selloff to start September and where the stock market might be headed in the near term. The episode also digs into three Zacks Rank #1 (Strong...

NVDA : 116.00 (-1.59%)
TSM : 174.08 (-1.21%)
APP : 126.09 (+1.69%)
SPOT : 365.17 (+1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 130.51
2nd Resistance Point 128.60
1st Resistance Point 127.34
Last Price 126.09
1st Support Level 124.17
2nd Support Level 122.26
3rd Support Level 121.00

See More

52-Week High 128.19
Last Price 126.09
Fibonacci 61.8% 92.38
Fibonacci 50% 81.32
Fibonacci 38.2% 70.26
52-Week Low 34.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar