Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

AppLovin Stock Just Plunged Below a Key Support Level. Should You Buy the Dip?

AppLovin (APP) stock was on a losing streak in the final week of 2025 and the first trading session of the new year wasn’t any kinder to the mobile technology company either. 

On Friday, the Nasdaq-listed firm lost another 8%, sinking below its 50-day moving average (MA) that’s widely seen as an indicator of accelerated bearish momentum ahead. 

Fundamentals

See More
  • Market Capitalization, $K 208,964,320
  • Shares Outstanding, K 337,955
  • Annual Sales, $ 4,709 M
  • Annual Income, $ 1,580 M
  • EBIT $ 3,497 M
  • EBITDA $ 3,951 M
  • 60-Month Beta 2.50
  • Price/Sales 33.68
  • Price/Cash Flow 112.80
  • Price/Book 154.76

Options Overview Details

View History
  • Implied Volatility 54.98% (+4.67%)
  • Historical Volatility 55.19%
  • IV Percentile 13%
  • IV Rank 7.46%
  • IV High 140.93% on 04/08/25
  • IV Low 48.04% on 12/23/25
  • Expected Move (DTE 6) 30.09 (4.87%)
  • Put/Call Vol Ratio 0.64
  • Today's Volume 106,407
  • Volume Avg (30-Day) 45,130
  • Put/Call OI Ratio 0.88
  • Today's Open Interest 314,961
  • Open Int (30-Day) 335,838
  • Expected Range 588.23 to 648.41

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 2.89
  • Number of Estimates 6
  • High Estimate 3.20
  • Low Estimate 2.66
  • Prior Year 1.73
  • Growth Rate Est. (year over year) +67.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
610.58 +1.27%
on 01/02/26
738.01 -16.22%
on 12/22/25
-34.68 (-5.31%)
since 12/02/25
3-Month
489.30 +26.37%
on 11/21/25
738.01 -16.22%
on 12/22/25
-65.32 (-9.55%)
since 10/02/25
52-Week
200.50 +208.39%
on 04/07/25
745.61 -17.07%
on 09/29/25
+276.54 (+80.91%)
since 01/02/25

Most Recent Stories

More News
AppLovin Stock Just Plunged Below a Key Support Level. Should You Buy the Dip?

AppLovin shares lost another 8% in the first trading session of 2026, but fundamentals suggest APP stock is worth owning on the pullback.

APP : 618.32 (-8.24%)
MongoDB, AppLovin, and SoundHound AI Stocks Trade Down, What You Need To Know

MongoDB, AppLovin, and SoundHound AI Stocks Trade Down, What You Need To Know

APP : 618.32 (-8.24%)
SOUN : 10.60 (+6.32%)
MDB : 399.65 (-4.77%)
2 Nasdaq 100 Stocks with Exciting Potential and 1 We Brush Off

2 Nasdaq 100 Stocks with Exciting Potential and 1 We Brush Off

APP : 618.32 (-8.24%)
PANW : 179.37 (-2.62%)
MAR : 313.41 (+1.02%)
This Year’s Best Growth Stock Isn’t What You Think It Is

AppLovin's strong fundamentals, rising analyst confidence, and a long runway into 2026 bode well for this tech stock.

MSFT : 472.94 (-2.21%)
NVDA : 188.85 (+1.26%)
APP : 618.32 (-8.24%)
$SPX : 6,858.47 (+0.19%)
AMD : 223.47 (+4.35%)
MarketBeat Week in Review – 12/15 - 12/19

Money continues to move into the market, raising hopes for a Santa Claus rally; however, the macro story remains mixed, which could bring more volatility

NFLX : 90.99 (-2.95%)
APP : 618.32 (-8.24%)
GOOGL : 315.15 (+0.69%)
CSCO : 76.04 (-1.29%)
SMCI : 30.96 (+5.77%)
MU : 315.42 (+10.51%)
UPWK : 19.84 (+0.10%)
MDB : 399.65 (-4.77%)
PFE : 25.18 (+1.12%)
TSM : 319.61 (+5.17%)
TSLA : 438.07 (-2.59%)
XLF : 54.93 (+0.29%)
Upland Software, Unity, Palantir Technologies, AppLovin, and C3.ai Shares Are Soaring, What You Need To Know

Upland Software, Unity, Palantir Technologies, AppLovin, and C3.ai Shares Are Soaring, What You Need To Know

APP : 618.32 (-8.24%)
UPLD : 1.5000 (+4.90%)
U : 44.25 (+0.18%)
AI : 13.75 (+2.00%)
PLTR : 167.86 (-5.56%)
3 Reasons We Love AppLovin (APP)

3 Reasons We Love AppLovin (APP)

APP : 618.32 (-8.24%)
Don’t Bet Against AppLovin: The Case Against the Shorts

AppLovin’s rally is being questioned by short sellers, but strong earnings and rising analyst targets suggest the bears may be fighting the wrong trend.

APP : 618.32 (-8.24%)
AppLovin (APP) Shares Skyrocket, What You Need To Know

AppLovin (APP) Shares Skyrocket, What You Need To Know

APP : 618.32 (-8.24%)
3 Growth Stocks with Explosive Upside

3 Growth Stocks with Explosive Upside

APP : 618.32 (-8.24%)
DOCS : 43.29 (-2.24%)
BOW : 27.43 (-3.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 737.27
2nd Resistance Point 710.39
1st Resistance Point 664.35
Last Price 618.32
1st Support Level 591.43
2nd Support Level 564.55
3rd Support Level 518.51

See More

52-Week High 745.61
Last Price 618.32
Fibonacci 61.8% 537.38
Fibonacci 50% 473.05
Fibonacci 38.2% 408.73
52-Week Low 200.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar