Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Apr '14 (ZQJ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Fall on Weakness in Tech and Trucking Companies
Barchart - 41 minutes ago

The S&P 500 Index ($SPX) (SPY) today is down -0.28%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.38%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.28%.  June E-mini S&P futures (ESM26) are down -0.25%, and June E-mini Nasdaq futures (NQM26) are down -0.22%.

Stock indexes are sliding today, led by weakness in technology stocks, as investors rotate out of the sector, weighing on the broader market. Also, trucking companies are under pressure today after Amazon expanded its LTL freight offering to all destinations in the US, including third-party warehouses, distribution centers, and retail partners.  However, stock indexes recovered from their worst levels after US May consumer prices came in as expected, easing inflation concerns.

US May CPI rose +4.2% y/y, right on expectations and the fastest pace of increase in 3 years.  May core CPI rose +2.9% y/y, right on expectations, and the fastest pace of increase in 7 months.

US MBA mortgage application... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
04/30/14
Expiration Date
04/30/14 (expired)

Seasonal Chart

30-Day Fed Funds Apr '14
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
1,126,555 (-184,152)
1,004,747 (-207,904)
Non-Commercials - Long / Short
187,672 (+4,844)
319,996 (+30,369)
Dealers / Intermediary - Long / Short
427,411 (+11,487)
361,309 (-65,066)
Asset / Manager - Long / Short
8,022 (-6,008)
86,132 (+9,000)
Leveraged Funds - Long / Short
268,612 (-10,444)
289,951 (+53,374)
Other Reportables - Long / Short
22,831 (+500)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.9075 +0.01%
on 04/28/14
99.9250 -0.01%
on 04/04/14
-0.0025 (unch)
since 03/28/14
3-Month
99.9075 +0.01%
on 04/28/14
99.9300 -0.02%
on 02/28/14
+0.0025 (unch)
since 01/30/14
52-Week
99.7650 +0.15%
on 06/24/13
99.9300 -0.02%
on 02/28/14
+0.0475 (+0.05%)
since 04/30/13

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall on Weakness in Tech and Trucking Companies Barchart - 42 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. June E-mini S&P futures...

SAIA : 470.21 (-1.90%)
ALK : 43.26 (-4.14%)
UAL : 104.82 (-4.39%)
MPC : 263.55 (+2.09%)
AVGO : 376.41 (-4.02%)
CVX : 190.59 (+2.05%)
HNGE : 65.68 (+4.62%)
CBRL : 46.66 (+28.54%)
FDXF : 182.34 (-3.25%)
$IUXX : 29,174.18 (+0.31%)
ARCB : 168.34 (-2.82%)
ZNU26 : 109-085 (+0.04%)
Harvestor at work by Aleksandr Rybalko via Shutterstock
U.S. CPI Climbs 4.2% in May, Highest Rate in 3 Years WealthUp - 1 hour ago

Energy costs continued to keep consumer prices ascendant in May, though last month's consumer price index (CPI) largely was in line with Wall Street's expectations.

$NASX : 25,695.47 (+0.06%)
$SPX : 7,386.13 (-0.01%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Nasdaq Futures Plunge as Tech Selloff Deepens, U.S. Inflation Data in Focus Barchart - Wed Jun 10, 5:38AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are down -1.61% this morning as investors continued to trim exposure to the technology sector, with the focus now turning to key U.S. inflation data.

NVDA : 205.69 (-1.20%)
SMCI : 34.24 (-15.75%)
ILMN : 165.49 (+3.41%)
MU : 934.44 (-0.15%)
ORCL : 209.00 (+1.55%)
NKE : 44.38 (-0.60%)
STMPA.FP : 63.450 (+3.14%)
TSLA : 386.95 (-2.45%)
QCOM : 198.02 (-3.60%)
NOW : 108.66 (+1.58%)
SJM : 115.85 (+3.08%)
AMD : 471.85 (-0.77%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Broader Market Pressured as Chip Stocks Sink Barchart - Tue Jun 9, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.12%. June E-mini...

ALK : 43.26 (-4.14%)
MPC : 263.55 (+2.09%)
MTN : 136.08 (+3.67%)
SLB : 56.38 (+0.95%)
OXY : 57.69 (+2.49%)
FANG : 198.08 (+1.98%)
AMD : 471.85 (-0.77%)
NUVL : 123.30 (+0.04%)
NOVT : 157.38 (-2.04%)
SPY : 735.25 (-0.24%)
MU : 934.44 (-0.15%)
BKR : 63.93 (+0.60%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Erase Early Gains as Chipmakers Turn Lower Barchart - Tue Jun 9, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures (ESM26...

ALK : 43.26 (-4.14%)
MPC : 263.55 (+2.09%)
MTN : 136.08 (+3.67%)
OXY : 57.69 (+2.49%)
FANG : 198.08 (+1.98%)
AMD : 471.85 (-0.77%)
NUVL : 123.30 (+0.04%)
NOVT : 157.38 (-2.04%)
SPY : 735.25 (-0.24%)
MU : 934.44 (-0.15%)
BKR : 63.93 (+0.60%)
ORCL : 209.00 (+1.55%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Climb on an AI-Led Rebound Barchart - Tue Jun 9, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.93%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.17%. June E-mini S&P futures (ESM26...

ALK : 43.26 (-4.14%)
MPC : 263.55 (+2.09%)
SNDK : 1,736.41 (+5.46%)
MTN : 136.08 (+3.67%)
OXY : 57.69 (+2.49%)
FANG : 198.08 (+1.98%)
STX : 841.26 (-0.56%)
WDC : 501.89 (-3.06%)
NUVL : 123.30 (+0.04%)
NOVT : 157.38 (-2.04%)
SPY : 735.25 (-0.24%)
MU : 934.44 (-0.15%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Set to Extend Rebound Amid AI Dip-Buying Barchart - Tue Jun 9, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.46%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.69% this morning as a rebound in the AI trade entered a second day.

META : 581.79 (-0.48%)
GOOGL : 364.45 (+0.05%)
FCEL : 17.29 (-1.14%)
MTN : 136.08 (+3.67%)
MU : 934.44 (-0.15%)
GSK.LN : 1,910.918 (+0.39%)
ESM26 : 7,389.25 (-0.05%)
CIEN : 439.39 (+0.01%)
UBSG.Z.IX : 37.880 (-0.58%)
INTC : 109.91 (+1.84%)
APLD : 40.30 (-3.84%)
NQM26 : 29,170.75 (+0.18%)
Computer memory closeup by Nor Gal via Shutterstock
Broader Market Settles Higher as Chipmakers Rally Barchart - Mon Jun 8, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini...

MSTR : 118.47 (+1.24%)
MPC : 263.55 (+2.09%)
AAPL : 289.29 (-0.43%)
SNDK : 1,736.41 (+5.46%)
GLXY : 31.99 (-2.11%)
SLB : 56.38 (+0.95%)
COIN : 159.14 (+2.34%)
CIEN : 439.39 (+0.01%)
FANG : 198.08 (+1.98%)
STX : 841.26 (-0.56%)
WDC : 501.89 (-3.06%)
AMD : 471.85 (-0.77%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
The Liquidity Vacuum: Why Friday’s Stock Market Selloff Was a Technical Glitch Barchart - Mon Jun 8, 3:13PM CDT

Friday’s market drop wasn't just about macro fears; it was a technical liquidity vacuum. Massive capital outflows for the Alphabet offering, combined with T+1/T+2 settlement cycles, left brokerages with...

ESM26 : 7,389.25 (-0.05%)
GOOG : 362.32 (+0.01%)
GOOGL : 364.45 (+0.05%)
BRK.A : 734,275.25 (+0.60%)
BRK.B : 489.42 (+0.34%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as Buyers Return After AI-Led Selloff Barchart - Mon Jun 8, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.39%. June E-mini S&P futures (ESM26...

MSTR : 118.47 (+1.24%)
MPC : 263.55 (+2.09%)
SNDK : 1,736.41 (+5.46%)
ADI : 405.58 (+0.24%)
GLXY : 31.99 (-2.11%)
SLB : 56.38 (+0.95%)
COIN : 159.14 (+2.34%)
CIEN : 439.39 (+0.01%)
FANG : 198.08 (+1.98%)
STX : 841.26 (-0.56%)
WDC : 501.89 (-3.06%)
AMD : 471.85 (-0.77%)
More news for this symbol

Related instruments

Symbol Latest Change
ZQJ14 99.9125s unch
30-Day Fed Funds Apr '14
ZQQ26 96.3550 +0.0150
30-Day Fed Funds
ZBU26 111-28 +0-03
30-Year T-Bond
UDU26 114-10 +0-06
Ultra T-Bond
ZNU26 109-080 +0-010
10-Year T-Note
TNU26 111-155 +0-020
Ultra 10-Year T-Note
ZFU26 106-247 +0-012
5-Year T-Note
ZTU26 103-022 +0-005
2-Year T-Note
SQZ26 96.0650 unch
3-Month SOFR

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 99.9142
1st Resistance Point 99.9133
Last Price 99.9125s
1st Support Level 99.9108
2nd Support Level 99.9092
3rd Support Level N/A

See More

52-Week High 99.9300
Last Price 99.9125s
Fibonacci 61.8% 99.8670
Fibonacci 50% 99.8475
Fibonacci 38.2% 99.8280
52-Week Low 99.7650

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.