[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Sep '10 (ZMU10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Meal Futures Market News and Commentary

Soybeans Bouncing on Wednesday Morning

Soybeans are trading with 5 to 7 cent gains early on Wednesday. Futures were weaker on Tuesday, with contracts closing fractionally to 4 ¾ cents lower. Open internet was down 6,156 contracts on Tuesday The cmdtyView national average Cash Bean price was up 1/4 cent at $10.58. Soymeal futures were down $1.60 to $2.70 on the day, with Soy Oil futures mixed, from 35 points higher to 34 points lower. 

The weekly Crop Progress report from NASS showed 92% of the US soybean crop planted by 6/7, up 4% from normal, with 79% emerged and 8 percentage points faster than normal. Condition ratings were down 1% to 65% gd/ex, with the Brugler500 index down 2 points to 367. Deterioration was noted in IN, down 9 points, with MO slipping 4, SD down 3, and ND 2 points lower, as well as weaker condition in other fringe southern states. Improvement was seen in MN (+6), NE (+3), IL (+3), and OH (+5).

The next week is looking at heavy precip totals in much of eastern KS, through IA, MI, IL, IN,... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Expiration Date
09/14/10 (expired)

Seasonal Chart

Soybean Meal Sep '10
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
277,388 (+20,745)
453,031 (+15,430)
Non-Commercials - Long / Short
201,758 (-1,120)
45,571 (-2,713)
Producers - Long / Short
144,533 (+22,463)
428,224 (+16,424)
Swap Dealers - Long / Short
128,305 (-1,410)
20,257 (-686)
Managed Money - Long / Short
150,747 (-430)
23,515 (-4,069)
Other Reportables - Long / Short
51,011 (-690)
22,056 (+1,356)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
290.0 unch
on 09/14/10
311.3 -6.84%
on 08/31/10
-12.7 (-4.20%)
since 08/13/10
3-Month
265.7 +9.15%
on 06/15/10
311.3 -6.84%
on 08/31/10
+22.2 (+8.29%)
since 06/14/10
52-Week
248.8 +16.56%
on 03/11/10
311.3 -6.84%
on 08/31/10
+16.7 (+6.11%)
since 09/14/09

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Smart Money vs. Dumb Money? (CFTC's Commitments of Traders Reports May Reveal Keys to Next Moves)

Read about Jim's "Anti-Herd Mentality" POV regarding coffee and wheat

ZWN26 : 589-0 (+0.64%)
WEAT : 22.59 (+0.94%)
KCN26 : 248.60 (+1.72%)
Wheat Bounce Guess

Wheat futures are rebounding from a sharp three-wave decline, with potential upside toward the $6.10–$6.15 range driven by weather concerns and the upcoming WASDE report, though seasonal harvest pressure...

June WASDE Preview: What the Trade Expects Thursday

The trade sees U.S. stocks near USDA's May marks — but expects South American production to climb. Here's the breakdown.

Wheat Showing Early Wednesday Gains

Wheat is higher across most contracts so far on Tuesday Wednesday. The wheat complex posted mixed action on Tuesday. Chicago SRW were up ½ to 2 cents in the front months on Tuesday, with other contracts...

KEU26 : 641-0 (+0.12%)
KEN26 : 630-6 (unch)
MWN26 : 6.1850 (+0.16%)
ZWN26 : 589-0 (+0.64%)
ZWU26 : 601-2 (+0.75%)
Corn Showing Early Wednesday Strength

Corn prices are up 3 to 5 cents so far on Wednesday morning. Futures fell back off midday gains on Tuesday, with contracts steady to 1 ½ cents lower, with a ¾ cent gain in front month July. Open interest...

ZCZ26 : 447-0 (+0.39%)
ZCU26 : 427-4 (unch)
ZCN26 : 419-0 (-0.12%)
ZCPZ26US.CM : 4.1113 (+0.44%)
ZCPAUS.CM : 3.8612 (-0.03%)
Soybeans Bouncing on Wednesday Morning

Soybeans are trading with 5 to 7 cent gains early on Wednesday. Futures were weaker on Tuesday, with contracts closing fractionally to 4 ¾ cents lower. Open internet was down 6,156 contracts on Tuesday...

ZSPAUS.CM : 10.6981 (+1.13%)
ZLN26 : 75.78 (+1.16%)
ZMN26 : 301.9 (+0.27%)
ZSPX26US.CM : 10.7318 (+0.75%)
ZSX26 : 1140-0 (+0.71%)
ZSN26 : 1124-6 (+0.99%)
ZSQ26 : 1129-4 (+0.96%)
1 Swing Trade to Make as Soybean Meal Prices Keep Falling

September soybean meal futures present a swing-trade buying opportunity.

ZLN26 : 75.78 (+1.16%)
ZMU26 : 302.5 (+0.27%)
Grains Firm Up Ahead of Tomorrow's WASDE. Get the Preview!

Corn pushes toward resistance, beans steady, wheat rebounds—will the strength stick through the session?

Wheat manages to stay above the 200-day moving average

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The only grain market staying above the 200-day moving average is Chicago Wheat,...

Soybeans Slip Lower on Tuesday, with Meal Pressure

Soybeans were weaker on Tuesday, with contracts closing fractionally to 4 ¾ cents lower. The cmdtyView national average Cash Bean price was up 1/4 cent at $10.58. Soymeal futures were down $1.60 to $2.70...

ZSPAUS.CM : 10.6981 (+1.13%)
ZLN26 : 75.78 (+1.16%)
ZMN26 : 301.9 (+0.27%)
ZSPX26US.CM : 10.7318 (+0.75%)
ZSX26 : 1140-0 (+0.71%)
ZSN26 : 1124-6 (+0.99%)
ZSQ26 : 1129-4 (+0.96%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 300.7
1st Resistance Point 295.3
Last Price 290.0s
1st Support Level 287.3
2nd Support Level 284.7
3rd Support Level N/A

See More

52-Week High 311.3
Last Price 290.0s
Fibonacci 61.8% 287.4
Fibonacci 50% 280.0
Fibonacci 38.2% 272.7
52-Week Low 248.8

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.