Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

5-Year T-Note Dec '15 (ZFZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

5-Year T-Note Futures Market News and Commentary

Stocks Pressured on the Prospect of Higher for Longer Interest Rates
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.23%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.70%. 

US stock indexes Wednesday settled mixed. Stock prices whipsawed higher Wednesday afternoon after bond yields tumbled when Fed Chair Powell said it was unlikely that the next policy rate move by the Fed would be a rate hike.  However, the broader market gave up its advance and turned lower into the close on the prospect of higher for longer interest rates. 

The overall market was also under pressure after Wednesday’s report on the Apr ADP employment change rose more than expected, which signals strength in the US labor market that reinforces the case for the Fed to hold off on interest rate cuts.  Also, an unexpected increase in the Apr ISM prices paid sub-index to a 1-3/4 year high signals persistent price pressures that are hawkish for Fed policy.

Corporate earnings results Wednesd... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,540/1,400
First Notice Date
11/30/15
Expiration Date
12/31/15 (expired)

Seasonal Chart

5-Year T-Note Dec '15
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
4,946,205 (-54,498)
3,975,249 (+47,059)
Non-Commercials - Long / Short
458,988 (-2,626)
1,549,277 (-106,559)
Dealers / Intermediary - Long / Short
112,726 (-7,666)
702,770 (-10,726)
Asset / Manager - Long / Short
3,419,044 (-62,342)
1,212,336 (-4,452)
Leveraged Funds - Long / Short
380,313 (-9,811)
2,670,769 (-107,293)
Other Reportables - Long / Short
663,236 (-44,083)
108,777 (-3,807)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
118-190 +0.21%
on 12/30/15
119-252 -0.79%
on 12/11/15
-0-117 (-0.31%)
since 11/30/15
3-Month
118-152 +0.31%
on 11/06/15
121-107 -2.05%
on 10/02/15
-1-215 (-1.39%)
since 09/30/15
52-Week
117-260 +0.88%
on 06/10/15
121-107 -2.05%
on 10/02/15
+0-255 (+0.68%)
since 12/30/14
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New Mountain: Q1 Earnings Snapshot AP - 14 minutes ago

New Mountain: Q1 Earnings Snapshot

NMFC : 12.68 (+0.88%)
Bally's: Q1 Earnings Snapshot AP - 16 minutes ago

Bally's: Q1 Earnings Snapshot

Sixth St: Q1 Earnings Snapshot AP - 29 minutes ago

Sixth St: Q1 Earnings Snapshot

CF: Q1 Earnings Snapshot AP - 37 minutes ago

CF: Q1 Earnings Snapshot

CF : 77.97 (-1.27%)
Wall Street - Wall St-American Flags
Stocks Pressured on the Prospect of Higher for Longer Interest Rates Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.70%. US stock indexes...

$SPX : 5,018.39 (-0.34%)
SPY : 500.35 (-0.32%)
$DOWI : 37,903.29 (+0.23%)
DIA : 378.89 (+0.20%)
$IUXX : 17,318.55 (-0.70%)
QQQ : 421.52 (-0.72%)
ZNM24 : 108-035s (+0.63%)
CVS : 56.31 (-16.84%)
SBUX : 74.44 (-15.88%)
SMCI : 738.30 (-14.03%)
SWKS : 90.30 (-15.28%)
EL : 127.37 (-13.18%)
OPENLANE: Q1 Earnings Snapshot AP - 1 hour ago

OPENLANE: Q1 Earnings Snapshot

First Solar: Q1 Earnings Snapshot AP - 1 hour ago

First Solar: Q1 Earnings Snapshot

FSLR : 177.58 (+0.73%)
Wall Street - shutterstock_93231562
Markets are Mixed After FOMC Barchart - Wed May 1, 10:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. The market is mixed the FOMC was...

$SPX : 5,018.39 (-0.34%)
SPY : 500.35 (-0.32%)
$DOWI : 37,903.29 (+0.23%)
DIA : 378.89 (+0.20%)
$IUXX : 17,318.55 (-0.70%)
QQQ : 421.52 (-0.72%)
ZNM24 : 108-035s (+0.63%)
CVS : 56.31 (-16.84%)
SBUX : 74.44 (-15.88%)
SMCI : 738.30 (-14.03%)
SWKS : 90.30 (-15.28%)
EL : 127.37 (-13.18%)
Wall Street - NY Stock Exchange -mHdATQY9fIU-unsplash
Stocks Fluctuate After FOMC Decision Barchart - Wed May 1, 8:59AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. The FOMC was released this afternoon...

$SPX : 5,018.39 (-0.34%)
SPY : 500.35 (-0.32%)
$DOWI : 37,903.29 (+0.23%)
DIA : 378.89 (+0.20%)
$IUXX : 17,318.55 (-0.70%)
QQQ : 421.52 (-0.72%)
ZNM24 : 108-035s (+0.63%)
CVS : 56.31 (-16.84%)
SBUX : 74.44 (-15.88%)
SWKS : 90.30 (-15.28%)
SMCI : 738.30 (-14.03%)
AMD : 144.27 (-8.91%)
Standard Motor Products: Q1 Earnings Snapshot AP - Wed May 1, 7:40AM CDT

Standard Motor Products: Q1 Earnings Snapshot

SMP : 32.78 (+2.12%)
More news for this symbol
5-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZFZ15 118-270s +0-037
5-Year T-Note Dec '15
ZFM24 105-065s +0-147
5-Year T-Note
ZBM24 115-01s +1-07
30-Year T-Bond
UDM24 121-02s +1-16
Ultra T-Bond
ZNM24 108-035s +0-215
10-Year T-Note
TNM24 111-005s +0-255
Ultra 10-Year T-Note
ZTM24 101-163s +0-058
2-Year T-Note
USTY5.RT 4.64% -0.08%
5-Year Treasury

5-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZFZ15 118-270s -1.39%
5-Year T-Note Dec '15
IEI 113.51 -3.43%
3-7 Year Treas Bond Ishares ETF
SCHR 47.87 -4.03%
Schwab Int-Term U.S. Treasury ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 118-305
1st Resistance Point 118-287
Last Price 118-270s
1st Support Level 118-247
2nd Support Level 118-225
3rd Support Level N/A

See More

52-Week High 121-107
Fibonacci 61.8% 119-317
Fibonacci 50% 119-185
Fibonacci 38.2% 119-050
Last Price 118-270s
52-Week Low 117-260

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot