Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Cash (ZCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Pushing Higher on Wednesday

Corn price action is up 2 to 3 cents in most contracts. Futures closed the Tuesday trade with contracts 1 ½ to 3 cents higher on the session. Preliminary open interest was down 3,986 contracts, mostly rolling out of May, down 28,957. May options expire on Friday. The CmdtyView national average Cash Corn price was up 2 1/4 cents at $4.18 1/2. 

USDA reported two private sales of 2025/26 corn on Tuesday, one of 100,000 MT to Colombia and another of 195,000 MT to unknown destinations.

NASS Crop Progress data showed the US corn crop at 11% planted as of Sunday, which was 2% ahead of the 5-year average pace of 9%. Planting pace in IA was just 2% complete, lagging the 8% average, with the three main Eastern Corn Belt states well above normal. The crop was also 4% emerged, which is 2 percentage points faster than normal. 

USDA’s Attache in Argentina increased their outlook on the corn production for the country to 60 MMT. That is well above the official USDA World Ag Outlo... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
444-6 +3.04%
on 04/13/26
468-6 -2.24%
on 03/25/26
-3-6 (-0.81%)
since 03/20/26
3-Month
423-2 +8.27%
on 02/19/26
468-6 -2.24%
on 03/25/26
+35-0 (+8.27%)
since 01/22/26
52-Week
385-4 +18.87%
on 08/13/25
472-4 -3.02%
on 04/30/25
-10-4 (-2.24%)
since 04/22/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pushing Higher on Wednesday

Corn price action is up 2 to 3 cents in most contracts. Futures closed the Tuesday trade with contracts 1 ½ to 3 cents higher on the session. Preliminary open interest was down 3,986 contracts, mostly...

ZCZ26 : 483-2 (+0.31%)
ZCN26 : 463-4 (+0.32%)
ZCK26 : 454-6 (+0.22%)
ZCPZ26US.CM : 4.4445 (+0.34%)
ZCPAUS.CM : 4.1868 (+0.28%)
Soybeans Extending Gains to Wednesday

Soybeans prices are 1 to 4 cents so far on Wednesday. Futures were in rally mode on Tuesday, with bean oil continuing to pull the market higher, up 6 ¾ to 9 1/4 cents on the beans. Open interest was down...

ZSPAUS.CM : 11.1290 (+0.20%)
ZLN26 : 72.30 (+0.91%)
ZMN26 : 322.3 (+0.34%)
ZSPX26US.CM : 11.0089 (+0.16%)
ZSX26 : 1168-2 (+0.15%)
ZSK26 : 1176-4 (+0.17%)
ZSN26 : 1192-4 (+0.19%)
Wheat Slipping on Wednesday Morning

Wheat is trading with early Wednesday weakness. The wheat complex was back in rally mode with gains across the three markets on Tuesday. Chicago SRW futures were 5 to 8 cents higher on the session. Open...

KEN26 : 656-0 (+0.04%)
KEK26 : 644-0 (+0.08%)
MWK26 : 6.6525 (-0.04%)
ZWK26 : 603-6 (-0.21%)
ZWN26 : 611-4 (-0.20%)
KC Wheat Continues Bullish Climb Plus December Wheat Call Spread

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. I really like this chart for July 2026 Kansas City wheat (Hard Red Winter Wheat)....

Wheat Close with Gains on Tuesday

The wheat complex was back in rally mode with gains across the three markets on Tuesday. Chicago SRW futures were 5 to 8 cents higher on the session. KC HRW futures saw 7 ½ to 9 ¾ cent gains on the day....

KEN26 : 656-0 (+0.04%)
KEK26 : 644-0 (+0.08%)
MWK26 : 6.6525 (-0.04%)
ZWK26 : 603-6 (-0.21%)
ZWN26 : 611-4 (-0.20%)
Corn Close with Gains on Tuesday

Corn futures closed the Tuesday trade with contracts 1 ½ to 3 cents higher on the session. The CmdtyView national average Cash Corn price was up 2 1/4 cents at $4.18 1/2. USDA reported two private sales...

ZCZ26 : 483-2 (+0.31%)
ZCN26 : 463-4 (+0.32%)
ZCK26 : 454-6 (+0.22%)
ZCPZ26US.CM : 4.4445 (+0.34%)
ZCPAUS.CM : 4.1868 (+0.28%)
Soybeans Follow Bean Oil Rally on Tuesday

Soybeans were in rally mode on Tuesday, with bean oil continuing to pull the market higher, up 6 ¾ to 9 1/4 cents on the beans. The cmdtyView national average Cash Bean price was up 9 1/4 cents at $11.11...

ZSPAUS.CM : 11.1290 (+0.20%)
ZLN26 : 72.30 (+0.91%)
ZMN26 : 322.3 (+0.34%)
ZSPX26US.CM : 11.0089 (+0.16%)
ZSX26 : 1168-2 (+0.15%)
ZSK26 : 1176-4 (+0.17%)
ZSN26 : 1192-4 (+0.19%)
Pure Hedge - Livestock and Grain

We could see a lower trade across the board tomorrow. Risk Off Environment

Grain Spreads: Cattle vs Grain

3rd/4th Quarter Outlook Cattle vs Grain

Shootin' the Bull about a Head & Shoulders pattern

A Head & Shoulders pattern is believed the same as the final 3 waves of a bull market, combined with the first 3 waves of a bear market.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 458-2
2nd Resistance Point 458-2
1st Resistance Point 458-2
Last Price 458-2s
1st Support Level 458-2
2nd Support Level 458-2
3rd Support Level 458-2

See More

52-Week High 472-4
Last Price 458-2s
Fibonacci 61.8% 439-2
Fibonacci 50% 429-0
Fibonacci 38.2% 418-6
52-Week Low 385-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.