Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

T-Bond December 2012 (ZBZ12)

148-01s+0-23 (+0.49%) 8:00P CDT (CBOT)

Commodity Price Quote as of Wednesday, Dec 19th, 2012
High	148-08	Low	147-11
154-17 52Wk High (-4.21%) Since 07/25/12		133-20 52Wk Low (+10.78%) Since 03/20/12
Open	147-17	Prev Close	147-10
Volume	2,546	Open Interest	3,363
Weighted Alpha	+7.26	Standard Dev	+1.23
20-Day Average 150-10		100-Day Average 149-08
37.59% 14-Day Rel Strength		18.64% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Average

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will T-Bond close on Friday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Major Stocks Futures Are Looking Bearish-Be Aware Of Break Lower Elliott Wave Financial Service - 1 hr 41 mins ago
SP 500 SEES PROFIT TAKING, CRUDE OIL HEADS LOWER Lido Isle Advisors - Thu May 23, 10:52AM CDT
The Nemenoff Report 5/23/13 The PRICE Futures Group - Thu May 23, 9:36AM CDT
Possible QE Scale Back Dominates Archer Financial Services - Thu May 23, 8:51AM CDT
Nikkei Plummets 7.3 per cent, Asian Stocks under pressure Binary Option Strategy - Thu May 23, 3:53AM CDT
SP500 Maxes 100% Fib and Reverses Chicagostock Trading - Thu May 23, 12:16AM CDT
The Trend Trader For Futures Trading on Thursday, May 23, 2013 The Pattern Trapper - Wed May 22, 6:31PM CDT
E-Mini S&P: The market more bullish on recovery than the Fed! CFRN - Wed May 22, 6:15PM CDT
Has The Bond Market Finally Topped Out Seery Futures - Wed May 22, 1:29PM CDT
RISK-OFF Mode: USD and even JPY Should Benefit While S&P Is Falling Elliott Wave Financial Service - Wed May 22, 1:22PM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
12/19/12	148-01	+0-23	+0.49%	2,546
12/18/12	147-10	-1-11	-0.90%	1,696
12/17/12	148-21	-1-02	-0.71%	3,076
12/14/12	149-23	+0-17	+0.36%	5,945
12/13/12	149-06	-0-08	-0.17%	4,113

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	40%	Sell

Support & Resistance

2nd Resistance Point		148-25
1st Resistance Point		148-13
Last Price		148-01s
1st Support Level		147-16
2nd Support Level		146-31

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.