Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

10-Year T-Note Pit Dec '14 (TYZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
10-Year Treasury-Note [Pit]
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,485/1,350
First Notice Date
11/28/14
Expiration Date
12/19/14 (expired)

Seasonal Chart

10-Year T-Note Pit Dec '14
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
126-145 +0.54%
on 11/20/14
128-035 -0.76%
on 12/17/14
+0-240 (+0.59%)
since 11/19/14
3-Month
124-090 +2.30%
on 09/24/14
129-010 -1.47%
on 10/15/14
+3-045 (+2.53%)
since 09/19/14
52-Week
120-305 +5.12%
on 01/02/14
129-010 -1.47%
on 10/15/14
+4-240 (+3.88%)
since 12/19/13
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Boston Beer: Q1 Earnings Snapshot AP - Thu Apr 25, 4:17PM CDT

Boston Beer: Q1 Earnings Snapshot

FTAI Aviation: Q1 Earnings Snapshot AP - Thu Apr 25, 4:08PM CDT

FTAI Aviation: Q1 Earnings Snapshot

PTC Therapeutics: Q1 Earnings Snapshot AP - Thu Apr 25, 3:53PM CDT

PTC Therapeutics: Q1 Earnings Snapshot

PTCT : 25.49 (+1.11%)
Wall Street - Wall St-American Flags
Stocks Retreat as Persistent Inflation Dents Fed Rate-Cut Hopes Barchart - Thu Apr 25, 3:47PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. US stock...

$SPX : 5,048.42 (-0.46%)
SPY : 503.49 (-0.38%)
$DOWI : 38,085.80 (-0.98%)
DIA : 380.92 (-0.92%)
$IUXX : 17,430.50 (-0.55%)
QQQ : 424.45 (-0.48%)
ZNM24 : 107-160 (+0.13%)
META : 441.38 (-10.56%)
AMZN : 173.67 (-1.65%)
MSFT : 399.04 (-2.45%)
GOOGL : 156.00 (-1.97%)
TXT : 84.90 (-9.69%)
Wall Street - shutterstock_181756625
Stocks Lower on Tech Stocks Weakness and Stagflation Fears Barchart - Thu Apr 25, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.6%. US stock indexes are lower, led...

$SPX : 5,048.42 (-0.46%)
SPY : 503.49 (-0.38%)
$DOWI : 38,085.80 (-0.98%)
DIA : 380.92 (-0.92%)
$IUXX : 17,430.50 (-0.55%)
QQQ : 424.45 (-0.48%)
ZNM24 : 107-160 (+0.13%)
META : 441.38 (-10.56%)
AMZN : 173.67 (-1.65%)
MSFT : 399.04 (-2.45%)
GOOGL : 156.00 (-1.97%)
TXT : 84.90 (-9.69%)
Charts, tickers, traders - iStock-1315193317
TLT Is Coming Into Key Support Within A Corrective Decline Wavetraders - Thu Apr 25, 9:45AM CDT

TLT Is Coming Into Key Support Within A Corrective Decline, from where we should be aware of a continuation higher.

Wall Street - Wall Street Sign NYSE
Stocks Tumble on Tech Stock Weakness and Signs of Persistent Inflation Barchart - Thu Apr 25, 9:02AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.83%. US stock indexes...

$SPX : 5,048.42 (-0.46%)
SPY : 503.49 (-0.38%)
$DOWI : 38,085.80 (-0.98%)
DIA : 380.92 (-0.92%)
$IUXX : 17,430.50 (-0.55%)
QQQ : 424.45 (-0.48%)
ZNM24 : 107-160 (+0.13%)
META : 441.38 (-10.56%)
AMZN : 173.67 (-1.65%)
MSFT : 399.04 (-2.45%)
GOOGL : 156.00 (-1.97%)
TXT : 84.90 (-9.69%)
staying-ahead-of-the-yield-curve-thumbnail-940x600
Staying Ahead of the Yield Curve CME Group - Thu Apr 25, 8:30AM CDT

Learn more about the popular 2/10 spread and how you can trade a steeper or flatter curve with futures contracts.

Hess: Q1 Earnings Snapshot AP - Thu Apr 25, 6:45AM CDT

Hess: Q1 Earnings Snapshot

HES : 161.45 (+1.46%)
Lincoln Electric: Q1 Earnings Snapshot AP - Thu Apr 25, 6:41AM CDT

Lincoln Electric: Q1 Earnings Snapshot

LECO : 227.93 (-4.07%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
TYZ14 127-045s +0-040
10-Year T-Note Pit Dec '14
TYM24 110-045s +0-105
10-Year T-Note (Pit)
ZBM24 113-24 +0-14
30-Year T-Bond
UDM24 119-19 +0-21
Ultra T-Bond
ZNM24 107-160 +0-045
10-Year T-Note
TNM24 110-085 +0-070
Ultra 10-Year T-Note
ZFM24 104-275 +0-022
5-Year T-Note
ZTM24 101-141 +0-005
2-Year T-Note
USTY7.RT 4.71% +0.05%
7-Year Treasury

10-Year T-Note (Pit) Related ETFs

Symbol Last 3M %Chg
TYZ14 127-045s +2.53%
10-Year T-Note Pit Dec '14
IEF 91.24 -4.09%
7-10 Year Treasury Bond Ishares ETF
TLH 98.66 -5.54%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 127-070
1st Resistance Point 127-060
Last Price 127-045s
1st Support Level 127-020
2nd Support Level 126-310
3rd Support Level N/A

See More

52-Week High 129-010
Last Price 127-045s
Fibonacci 61.8% 125-305
Fibonacci 50% 125-000
Fibonacci 38.2% 124-010
52-Week Low 120-305

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot