Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Pit Dec '14 (TYZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Treasury-Note [Pit]
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,485/1,350
First Notice Date
11/28/14
Expiration Date
12/19/14 (expired)

Seasonal Chart

10-Year T-Note Pit Dec '14
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
126-145 +0.54%
on 11/20/14
128-035 -0.76%
on 12/17/14
+0-240 (+0.59%)
since 11/19/14
3-Month
124-090 +2.30%
on 09/24/14
129-010 -1.47%
on 10/15/14
+3-045 (+2.53%)
since 09/19/14
52-Week
120-305 +5.12%
on 01/02/14
129-010 -1.47%
on 10/15/14
+4-240 (+3.88%)
since 12/19/13

More 10-Year T-Note (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Saratoga Investment: Fiscal Q4 Earnings Snapshot

Saratoga Investment: Fiscal Q4 Earnings Snapshot

SAR : 23.71 (+0.59%)
NN: Q1 Earnings Snapshot

NN: Q1 Earnings Snapshot

NNBR : 3.80 (+7.65%)
Safehold: Q1 Earnings Snapshot

Safehold: Q1 Earnings Snapshot

Stocks Settle Higher on Solid Earnings and Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. US stock indexes...

$SPX : 5,180.74 (+1.03%)
SPY : 516.57 (+1.03%)
$DOWI : 38,852.27 (+0.46%)
DIA : 388.45 (+0.43%)
$IUXX : 18,093.57 (+1.13%)
QQQ : 440.25 (+1.10%)
ZNM24 : 108-265 (-0.06%)
SMCI : 830.35 (+6.09%)
NVDA : 921.40 (+3.77%)
AMD : 155.78 (+3.44%)
KLAC : 718.38 (+3.13%)
AVGO : 1,310.31 (+2.52%)
Mueller Water Products: Fiscal Q2 Earnings Snapshot

Mueller Water Products: Fiscal Q2 Earnings Snapshot

MWA : 16.55 (+1.97%)
Zeta: Q1 Earnings Snapshot

Zeta: Q1 Earnings Snapshot

NewtekOne: Q1 Earnings Snapshot

NewtekOne: Q1 Earnings Snapshot

Rocket Pharmaceuticals: Q1 Earnings Snapshot

Rocket Pharmaceuticals: Q1 Earnings Snapshot

Stocks Climb on Strength in Chips Stocks and Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. US stock indexes this morning...

$SPX : 5,180.74 (+1.03%)
SPY : 516.57 (+1.03%)
$DOWI : 38,852.27 (+0.46%)
DIA : 388.45 (+0.43%)
$IUXX : 18,093.57 (+1.13%)
QQQ : 440.25 (+1.10%)
ZNM24 : 108-265 (-0.06%)
MU : 120.13 (+4.73%)
NVDA : 921.40 (+3.77%)
AMD : 155.78 (+3.44%)
GFS : 49.73 (+0.93%)
KLAC : 718.38 (+3.13%)
The intraday trader

We present trades taken by subscribers from active screen share

NQM24 : 18,184.00 (-0.06%)
$NDXT : 10,112.97 (+1.31%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 127-070
1st Resistance Point 127-060
Last Price 127-045s
1st Support Level 127-020
2nd Support Level 126-310
3rd Support Level N/A

See More

52-Week High 129-010
Last Price 127-045s
Fibonacci 61.8% 125-305
Fibonacci 50% 125-000
Fibonacci 38.2% 124-010
52-Week Low 120-305

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar