[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canola Jul '12 (RSN12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$639/581
First Notice Date
06/29/12
Expiration Date
07/13/12 (expired)

Seasonal Chart

Canola Jul '12
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
180,518 (+2,413)
226,540 (+36,043)
Non-Commercials - Long / Short
117,938 (+22,638)
72,419 (-9,567)
Producers - Long / Short
166,773 (+486)
207,249 (+35,495)
Swap Dealers - Long / Short
11,399 (+2,051)
16,945 (+672)
Managed Money - Long / Short
105,640 (+17,525)
44,579 (-1,403)
Other Reportables - Long / Short
12,298 (+5,113)
27,840 (-8,164)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
593.70 +15.19%
on 06/14/12
691.10 -1.04%
on 07/10/12
+78.20 (+12.91%)
since 06/13/12
3-Month
586.10 +16.69%
on 05/15/12
691.10 -1.04%
on 07/10/12
+63.40 (+10.22%)
since 04/13/12
52-Week
498.60 +37.16%
on 12/01/11
691.10 -1.04%
on 07/10/12
+91.20 (+15.39%)
since 07/13/11

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Showing Early Wednesday Strength

Corn prices are up 3 to 5 cents so far on Wednesday morning. Futures fell back off midday gains on Tuesday, with contracts steady to 1 ½ cents lower, with a ¾ cent gain in front month July. Open interest...

ZCZ26 : 449-4 (+0.95%)
ZCU26 : 431-6 (+0.99%)
ZCN26 : 423-2 (+0.89%)
ZCPZ26US.CM : 4.1361 (+1.05%)
ZCPAUS.CM : 3.9021 (+1.03%)
Wheat Showing Early Wednesday Gains

Wheat is higher across most contracts so far on Tuesday Wednesday. The wheat complex posted mixed action on Tuesday. Chicago SRW were up ½ to 2 cents in the front months on Tuesday, with other contracts...

KEU26 : 646-6 (+1.02%)
KEN26 : 638-0 (+1.15%)
MWN26 : 6.2300 (+0.89%)
ZWN26 : 595-0 (+1.67%)
ZWU26 : 606-4 (+1.63%)
Soybeans Bouncing on Wednesday Morning

Soybeans are trading with 5 to 7 cent gains early on Wednesday. Futures were weaker on Tuesday, with contracts closing fractionally to 4 ¾ cents lower. Open internet was down 6,156 contracts on Tuesday...

ZSPAUS.CM : 10.6564 (+0.73%)
ZLN26 : 75.15 (+0.32%)
ZMN26 : 303.7 (+0.86%)
ZSPX26US.CM : 10.7093 (+0.54%)
ZSX26 : 1137-6 (+0.51%)
ZSN26 : 1121-0 (+0.65%)
ZSQ26 : 1125-6 (+0.63%)
1 Swing Trade to Make as Soybean Meal Prices Keep Falling

September soybean meal futures present a swing-trade buying opportunity.

ZLN26 : 75.15 (+0.32%)
ZMU26 : 303.3 (+0.53%)
Grains Firm Up Ahead of Tomorrow's WASDE. Get the Preview!

Corn pushes toward resistance, beans steady, wheat rebounds—will the strength stick through the session?

Wheat manages to stay above the 200-day moving average

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The only grain market staying above the 200-day moving average is Chicago Wheat,...

Corn Pulls Back to Close Tuesday Mixed

Corn futures fell back off midday gains on Tuesday, with contracts steady to 1 ½ cents lower, with a ¾ cent gain in front month July. The CmdtyView national average Cash Corn price was up 1 1/2 cents...

ZCZ26 : 449-4 (+0.95%)
ZCU26 : 431-6 (+0.99%)
ZCN26 : 423-2 (+0.89%)
ZCPZ26US.CM : 4.1361 (+1.05%)
ZCPAUS.CM : 3.9021 (+1.03%)
Soybeans Slip Lower on Tuesday, with Meal Pressure

Soybeans were weaker on Tuesday, with contracts closing fractionally to 4 ¾ cents lower. The cmdtyView national average Cash Bean price was up 1/4 cent at $10.58. Soymeal futures were down $1.60 to $2.70...

ZSPAUS.CM : 10.6564 (+0.73%)
ZLN26 : 75.15 (+0.32%)
ZMN26 : 303.7 (+0.86%)
ZSPX26US.CM : 10.7093 (+0.54%)
ZSX26 : 1137-6 (+0.51%)
ZSN26 : 1121-0 (+0.65%)
ZSQ26 : 1125-6 (+0.63%)
Wheat Closes Mixed on Tuesday

The wheat complex posted mixed action on Tuesday. Chicago SRW were up ½ to 2 cents in the front months on Tuesday, with other contracts down ¼ to 1 ½ cents. KC HRW futures saw fractional to 1 ½ cent...

KEU26 : 646-6 (+1.02%)
KEN26 : 638-0 (+1.15%)
MWN26 : 6.2300 (+0.89%)
ZWN26 : 595-0 (+1.67%)
ZWU26 : 606-4 (+1.63%)
Oil Can't Rally on War Headlines Anymore. Here's Why that's a Big Problem for the Grain Markets

The grain markets started to separate from crude oil price action a few weeks ago but it was interesting that even crude couldn’t bounce much today after President Trump commented on Iran shooting down...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 683.90
1st Resistance Point 683.90
Last Price 683.90s
1st Support Level 683.90
2nd Support Level 683.90
3rd Support Level N/A

See More

52-Week High 691.10
Last Price 683.90s
Fibonacci 61.8% 617.56
Fibonacci 50% 594.85
Fibonacci 38.2% 572.14
52-Week Low 498.60

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.