Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P Smallcap E-Mini Dec '14 (PCZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

E-Mini S&P SmallCap 600 Index

Contract Size

$100 times Index

Tick Size

0.05 points ($10.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$100

Expiration Date

12/19/14 (expired)

Seasonal Chart

S&P Smallcap E-Mini Dec '14

Average Price Chart for 5 Prior Dec Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	657.20 +4.12% on 12/15/14	685.90 -0.24% on 11/26/14	+13.38 (+1.99%) since 11/19/14
3-Month	605.70 +12.97% on 10/15/14	685.90 -0.24% on 11/26/14	+23.58 (+3.57%) since 09/19/14
52-Week	605.70 +12.97% on 10/15/14	688.90 -0.67% on 07/03/14	+51.58 (+8.15%) since 12/19/13

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P Smallcap E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

3 Highest Yielding Dividend Kings With Immediate Buy Signals Barchart - 1 hour ago

Discover 3 three highest yielding dividend kings with buy signals today.

1 Dividend Aristocrat to Buy for Double-Digit Earnings Growth Barchart - Thu May 9, 6:30PM CDT

Discover why Ecolab's recent earnings beat, along with its robust dividend history, make it a standout choice for investors seeking a blend of growth and stability in 2024.

Tech (Ecommerce, Social Media, etc.) - Happy Friends look at phone

Verizon Communications Stock: Is VZ Outperforming the Telecom Sector? Barchart - Thu May 9, 5:15PM CDT

Compared to many of its competitors within the telecom sector, Verizon's stock has had a strong start to 2024.

Neuralink's First Human Brain-Chip Implant Faces Challenges But Achieves Milestones Quiver Quantitative, Inc. - Thu May 9, 5:02PM CDT

Neuralink's groundbreaking brain-chip implant encountered challenges in its first human patient, Noland Arbaugh, that reduced the data the device could capture. The company, owned by Elon Musk (TSLA),...

Green Energy (EV, solar, etc.) - wind mill turbine grassy field

Down 38% YTD, Is Plug Power Stock Oversold? Barchart - Thu May 9, 5:00PM CDT

With a 38% year-to-date decline, Plug Power’s stock faces questions of being oversold. Investors are weighing its poor performance against future prospects, particularly as the company anticipates significant...

After Five Years, Micro Equity Futures Still Gaining Steam CME Group - Thu May 9, 4:04PM CDT

Micro E-mini equity futures at CME Group have surpassed more than 2.6 billion cumulative contracts traded in the five years since their launch. The growth in retail trading has complemented the rise in...

Unity (NYSE:U) Delivers Impressive Q1, Gross Margin Improves StockStory - Thu May 9, 3:47PM CDT

Unity (NYSE:U) Delivers Impressive Q1, Gross Margin Improves

E.W. Scripps (NASDAQ:SSP) Misses Q1 Sales Targets StockStory - Thu May 9, 3:46PM CDT

E.W. Scripps (NASDAQ:SSP) Misses Q1 Sales Targets

BeautyHealth (NASDAQ:SKIN) Beats Q1 Sales Targets But Quarterly Guidance Underwhelms StockStory - Thu May 9, 3:40PM CDT

BeautyHealth (NASDAQ:SKIN) Beats Q1 Sales Targets But Quarterly Guidance Underwhelms

H&R Block (NYSE:HRB) Exceeds Q1 Expectations StockStory - Thu May 9, 3:37PM CDT

H&R Block (NYSE:HRB) Exceeds Q1 Expectations

More news for this symbol

S&P Smallcap E Futures Quotes API

Related instruments

Symbol	Last	Change
PCZ14	684.28s	+2.48
S&P Smallcap E-Mini Dec '14
PCM24	1,338.30	+2.90
S&P Smallcap E-Mini
ESM24	5,258.75	+19.75
S&P 500 E-Mini
NQM24	18,293.75	+79.25
Nasdaq 100 E-Mini
YMM24	39,661	+125
Dow Futures Mini
QRM24	2,095.40	+11.30
Russell 2000 E-Mini
EWM24	3,024.30	+13.60
S&P Midcap E-Mini
ETM24	5,258.75	+19.75
S&P 500 Micro
NMM24	18,293.50	+79.00
Nasdaq 100 Micro
GDK24	578.70s	+1.45
S&P GSCI
AHM24	102.47s	+0.41
Bloom Commodity Index

3rd Resistance Point	N/A
2nd Resistance Point	684.28
1st Resistance Point	684.28
Last Price	684.28s
1st Support Level	684.28
2nd Support Level	684.28
3rd Support Level	N/A

52-Week High	688.90
Last Price	684.28s
Fibonacci 61.8%	657.12
Fibonacci 50%	647.30
Fibonacci 38.2%	637.48
52-Week Low	605.70

MAIN MENU

POPULAR

quotes

charts

technicals

spreads

commodity info