Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Dec '24 (ESZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Strong Tech Earnings Boost Stocks

The S&P 500 Index ($SPX) (SPY) Friday closed up +1.02%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.40%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.65%. 

US stock indexes rallied Friday, with the S&P 500 posting a 1-1/2 week high and the Nasdaq 100 posting a 1-week high. Blockbuster earnings results from Alphabet and Microsoft boosted the overall market Friday.  Alphabet closed up more than +10% after reporting stronger-than-expected Q1 revenue.  Also, Microsoft closed up more than +2% after reporting Q3 revenue above consensus.  In addition, chip stocks rallied Friday after megacap tech companies this week, including Meta Platforms, Alphabet, and Microsoft said they will continue to boost investment in AI, which should increase demand for companies making AI chips. 

Stock indexes maintained their gains Friday despite US economic news that showed Mar personal spending and the Mar core PCE deflator rose more than expected, hawkish factors for Fed p... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,980/11,800
First Notice Date
12/20/24 (235 days)
Expiration Date
12/20/24 (235 days)

Seasonal Chart

S&P 500 E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
1,402,033 (-4,544)
1,591,984 (-936)
Non-Commercials - Long / Short
320,552 (-28,015)
252,874 (-21,579)
Dealers / Intermediary - Long / Short
162,109 (+15,771)
858,760 (-13,439)
Asset / Manager - Long / Short
1,086,022 (+582)
244,299 (+21,883)
Leveraged Funds - Long / Short
185,147 (-26,820)
391,469 (-21,426)
Other Reportables - Long / Short
106,519 (-13,757)
167,542 (-1,198)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,075.00 +3.65%
on 04/19/24
5,444.25 -3.38%
on 04/01/24
-161.50 (-2.98%)
since 03/28/24
3-Month
5,010.50 +4.98%
on 01/31/24
5,444.25 -3.38%
on 04/01/24
+160.25 (+3.14%)
since 01/29/24
52-Week
4,244.00 +23.95%
on 05/04/23
5,444.25 -3.38%
on 04/01/24
+888.25 (+20.32%)
since 04/28/23

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
EU Tightens Tech Rules, Designates Apple's iPadOS as Key Business Platform

In a significant regulatory shift, the European Union has tightened its grip on digital market powers, extending its landmark tech rules to Apple's(AAPL) iPadOS, labeling it a gatekeeper due to its essential...

AAPL : 175.33 (+3.56%)
GOOGL : 168.46 (-2.03%)
GOOG : 170.35 (-1.92%)
MSFT : 400.71 (-1.38%)
AMZN : 180.24 (+0.35%)
META : 435.40 (-1.78%)
Political Pressure Mounts on Fed as Inflation Complicates Rate Cuts

As U.S. Federal Reserve policymakers gather for their April 30-May 1 meeting, their decision-making process is complicated by persistent inflation, which is not showing signs of easing. Despite previous...

TLT : 88.52 (+0.32%)
SPTS : 28.74 (+0.07%)
BND : 70.83 (+0.14%)
TBF : 24.84 (-0.32%)
Buy the Dip in This Undervalued Growth Stock

This Russell 2000 fintech company is down 15% from its 52-week high, allowing growth-minded investors to buy the dip.

PAGS : 12.73 (+0.39%)
STNE : 16.23 (-0.73%)
NU : 10.99 (-0.54%)
Navigating the Yen's Volatility: Japan's Potential Currency Intervention Explored

The Japanese yen (FXY) witnessed a dramatic rebound after initially slipping past 160 to the dollar for the first time since 1990, fueling speculation of government intervention to support the currency...

FXY : 59.08 (+0.73%)
DXJ : 107.79 (-0.16%)
EWJ : 67.47 (+0.51%)
McDonald's Q1 Earnings Preview: Sales Growth Challenges

The enduring pullback in dining out spending, particularly among budget-conscious consumers, is setting the stage for a challenging quarter for McDonald's (MCD). As the iconic fast-food chain prepares...

MCD : 273.11 (+0.01%)
SBUX : 88.18 (-0.08%)
YUM : 141.28 (-0.35%)
CMG : 3,189.10 (+0.07%)
Crude Dips Amid Blinken’s Middle East Diplomatic Efforts

Oil prices (USO) edged lower in volatile trading on Monday as traders grappled with the intertwined narratives of geopolitical strife and shifting U.S. economic policies. West Texas Intermediate (OILK)...

USO : 80.29 (-0.12%)
DBO : 15.93 (+0.13%)
XLE : 96.14 (+0.42%)
OILK : 48.89 (+0.20%)
Earnings Season Is On: 2 'Strong Buy'-Rated Stocks To Grab Now

These two top stocks reported stellar Q1 results.

CLS : 43.16 (-0.69%)
GOOGL : 168.46 (-2.03%)
$SPX : 5,107.43 (+0.15%)
MSFT : 400.71 (-1.38%)
$NASX : 15,935.22 (+0.05%)
Is Amgen Stock a Buy for Its 3% Yield?

Amgen’s stock offers investors a yield slightly above 3%, supported by 12 years of consistent growth. Despite a 6% year-to-date decline, the stock is rated as a moderate buy with a potential 12% upside...

AMGN : 274.25 (+1.58%)
$SPX : 5,107.43 (+0.15%)
GS : 430.28 (+0.63%)
Can AMZN Stock Join the $2 Trillion Club After Amazon's Q2 Earnings?

Amazon will release its Q1 earnings this Tuesday after the bell. Can the e-commerce giant join the $2 trillion club like fellow Big Tech company Alphabet?

AMZN : 180.24 (+0.35%)
AAPL : 175.33 (+3.56%)
META : 435.40 (-1.78%)
TSLA : 185.30 (+10.11%)
GOOG : 170.35 (-1.92%)
NFLX : 555.39 (-1.04%)
$SPX : 5,107.43 (+0.15%)
$NASX : 15,935.22 (+0.05%)
JPM : 193.11 (-0.20%)
No Surprises In ON Semiconductor's (NASDAQ:ON) Q1 Sales Numbers But Quarterly Guidance Underwhelms

No Surprises In ON Semiconductor's (NASDAQ:ON) Q1 Sales Numbers But Quarterly Guidance Underwhelms

ON : 69.02 (+1.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 5,303.50
2nd Resistance Point 5,281.50
1st Resistance Point 5,263.50
Last Price 5,260.25
1st Support Level 5,223.50
2nd Support Level 5,201.50
3rd Support Level 5,183.50

See More

52-Week High 5,444.25
Last Price 5,260.25
Fibonacci 61.8% 4,985.75
Fibonacci 50% 4,844.13
Fibonacci 38.2% 4,702.50
52-Week Low 4,244.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar