[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Wheat Pit Jul '13 (KWN13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
KCBT
Point Value
N/A

Seasonal Chart

Hard Red Wheat Pit Jul '13
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
673-0 +5.91%
on 07/02/13
740-6 -3.78%
on 06/20/13
-3-6 (-0.52%)
since 06/12/13
3-Month
673-0 +5.91%
on 07/02/13
796-6 -10.54%
on 04/30/13
-46-4 (-6.12%)
since 04/12/13
52-Week
673-0 +5.91%
on 07/02/13
943-2 -24.44%
on 11/28/12
-134-2 (-15.85%)
since 07/12/12

More Hard Red Wheat (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Showing Early Wednesday Strength

Corn prices are up 3 to 5 cents so far on Wednesday morning. Futures fell back off midday gains on Tuesday, with contracts steady to 1 ½ cents lower, with a ¾ cent gain in front month July. Open interest...

ZCZ26 : 449-0 (+0.84%)
ZCU26 : 431-0 (+0.82%)
ZCN26 : 422-2 (+0.66%)
ZCPZ26US.CM : 4.1311 (+0.92%)
ZCPAUS.CM : 3.8921 (+0.77%)
Wheat Showing Early Wednesday Gains

Wheat is higher across most contracts so far on Tuesday Wednesday. The wheat complex posted mixed action on Tuesday. Chicago SRW were up ½ to 2 cents in the front months on Tuesday, with other contracts...

KEU26 : 646-0 (+0.90%)
KEN26 : 637-0 (+0.99%)
MWN26 : 6.2350 (+0.97%)
ZWN26 : 594-4 (+1.58%)
ZWU26 : 606-0 (+1.55%)
Soybeans Bouncing on Wednesday Morning

Soybeans are trading with 5 to 7 cent gains early on Wednesday. Futures were weaker on Tuesday, with contracts closing fractionally to 4 ¾ cents lower. Open internet was down 6,156 contracts on Tuesday...

ZSPAUS.CM : 10.6539 (+0.71%)
ZLN26 : 75.11 (+0.27%)
ZMN26 : 303.7 (+0.86%)
ZSPX26US.CM : 10.7068 (+0.52%)
ZSX26 : 1137-4 (+0.49%)
ZSN26 : 1120-6 (+0.63%)
ZSQ26 : 1125-2 (+0.58%)
1 Swing Trade to Make as Soybean Meal Prices Keep Falling

September soybean meal futures present a swing-trade buying opportunity.

ZLN26 : 75.11 (+0.27%)
ZMU26 : 303.3 (+0.53%)
Grains Firm Up Ahead of Tomorrow's WASDE. Get the Preview!

Corn pushes toward resistance, beans steady, wheat rebounds—will the strength stick through the session?

Wheat manages to stay above the 200-day moving average

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The only grain market staying above the 200-day moving average is Chicago Wheat,...

Corn Pulls Back to Close Tuesday Mixed

Corn futures fell back off midday gains on Tuesday, with contracts steady to 1 ½ cents lower, with a ¾ cent gain in front month July. The CmdtyView national average Cash Corn price was up 1 1/2 cents...

ZCZ26 : 449-0 (+0.84%)
ZCU26 : 431-0 (+0.82%)
ZCN26 : 422-2 (+0.66%)
ZCPZ26US.CM : 4.1311 (+0.92%)
ZCPAUS.CM : 3.8921 (+0.77%)
Soybeans Slip Lower on Tuesday, with Meal Pressure

Soybeans were weaker on Tuesday, with contracts closing fractionally to 4 ¾ cents lower. The cmdtyView national average Cash Bean price was up 1/4 cent at $10.58. Soymeal futures were down $1.60 to $2.70...

ZSPAUS.CM : 10.6539 (+0.71%)
ZLN26 : 75.11 (+0.27%)
ZMN26 : 303.7 (+0.86%)
ZSPX26US.CM : 10.7068 (+0.52%)
ZSX26 : 1137-4 (+0.49%)
ZSN26 : 1120-6 (+0.63%)
ZSQ26 : 1125-2 (+0.58%)
Wheat Closes Mixed on Tuesday

The wheat complex posted mixed action on Tuesday. Chicago SRW were up ½ to 2 cents in the front months on Tuesday, with other contracts down ¼ to 1 ½ cents. KC HRW futures saw fractional to 1 ½ cent...

KEU26 : 646-0 (+0.90%)
KEN26 : 637-0 (+0.99%)
MWN26 : 6.2350 (+0.97%)
ZWN26 : 594-4 (+1.58%)
ZWU26 : 606-0 (+1.55%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 713-5
1st Resistance Point 713-1
Last Price 712-6s
1st Support Level 711-7
2nd Support Level 711-1
3rd Support Level N/A

See More

52-Week High 943-2
Fibonacci 61.8% 840-0
Fibonacci 50% 808-1
Fibonacci 38.2% 776-2
Last Price 712-6s
52-Week Low 673-0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.