[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Waha Basis Swap Platts IFERC Jan '15 (JNWF15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
01/05/15 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Waha Basis Swap (Platts IFERC) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls as President Trump Cancels Attacks on Iran

The dollar index (DXY00 ) fell from a 2-month high on Thursday, finishing down by -0.17%. The dollar gave up an early advance on Thursday and moved lower after stocks rallied sharply and crude oil prices...

DXY00 : 99.665 (-0.36%)
GCQ26 : 4,231.0 (+2.36%)
SIN26 : 67.485 (+4.24%)
^USDJPY : 159.771 (-0.49%)
^EURUSD : 1.15796 (+0.38%)
Crude Oil Prices Whipsaw Sharply Lower on Iran Peace Hopes

July WTI crude oil (CLN26 ) on Thursday closed down -2.32 (-2.58%), and July RBOB gasoline (RBN26 ) closed down -0.0085 (-0.27%). Crude oil and gasoline prices gave up an early advance and settled sharply...

CLN26 : 86.51 (-3.91%)
RBN26 : 3.0652 (-1.44%)
Nat-Gas Prices Tumble as Weekly Inventories Surge

July Nymex natural gas (NGN26 ) on Thursday fell -0.098 (-3.08%). Nat-gas prices tumbled to a 2-week low on Thursday and settled sharply lower after weekly US nat-gas supplies rose more than expected....

NGN26 : 3.073 (-3.52%)
Can Bitcoin Hold the August 2024 Low?

Bitcoin declined from its October 2025 record high to a low in February 2026, when it was under half the price four months earlier. The leading cryptocurrency moved below the February low, with the next...

^BTCUSD : 63,572.99 (+3.01%)
COIN : 160.45 (+4.21%)
Sugar Prices Settle Mixed Amid a Stronger Dollar

July NY world sugar #11 (SBN26 ) on Thursday closed down -0.13 (-0.45%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +2.40 (+0.54%). Sugar prices settled mixed on Thursday, with NY sugar falling...

$DXY : 99.67 (-0.28%)
SBV26 : 14.34s (-0.35%)
SWQ26 : 446.30s (+0.54%)
Cocoa Prices Retreat on Robust Ivory Coast Cocoa Exports

July ICE NY cocoa (CCN26 ) on Thursday closed down -47 (-1.25%), and July ICE London cocoa #7 (CAN26 ) closed down -13 (-0.45%). Cocoa prices fell to 2.5-week lows on Thursday amid signs of abundant supplies....

CCU26 : 3,798s (-1.15%)
CAH27 : 2,988s (-0.50%)
Brazil Coffee Harvest Delays Boost Coffee Prices

July arabica coffee (KCN26 ) on Thursday closed up +5.55 (+2.23%), and July ICE robusta coffee (RMN26 ) closed up +109 (+3.25%). Coffee prices rallied sharply to 1-week highs on Thursday amid concern...

RMU26 : 3,395s (+2.97%)
KCU26 : 250.25s (+2.31%)
Unusual Options Activity Points to Bullish Bets on MSFT, CSX, and SCHW

Microsoft led yesterday's unusual activity with a Vol/OI ratio of 122x, while concentrated institutional trades in CSX and Charles Schwab set up bull call spreads offering 650% to 843% maximum returns....

MSFT : 390.33 (-1.77%)
UNP : 268.40 (+0.51%)
CSX : 47.40 (+2.13%)
SCHW : 88.71 (-0.63%)
TGB : 6.84 (+6.38%)
NSC : 310.50 (+0.51%)
Soybeans Falling Lower on Thursday, as USDA Raises Argentina Output

Soybeans are trading with 5 to 9 1/4 cent weakness across most contracts on Thursday. The cmdtyView national average Cash Bean price is down 9 1/4 cents at $10.59 1/4. Soymeal futures are $1.00 to $1.40...

ZSPAUS.CM : 10.6061 (-0.73%)
ZLN26 : 74.45s (-1.17%)
ZMN26 : 301.7s (-0.07%)
ZSPX26US.CM : 10.6720 (-0.42%)
ZSX26 : 1134-0s (-0.40%)
ZSN26 : 1115-0s (-0.71%)
ZSQ26 : 1120-4s (-0.64%)
Cotton Rallying as USDA Hikes Exports

Cotton futures are trading with triple digit gains across most contracts on Thursday, with gains of 101 to 133 points. Crude oil is up $1.23 to $91.30/barrel. The US dollar index is up $0.316 at $100.260....

CTV26 : 74.64s (+1.86%)
CTN26 : 72.49s (+1.95%)
CTZ26 : 76.36s (+1.41%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.0000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.0000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.