Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 183.00 +1.75% on 05/21/14 | | 186.21 unch on 05/27/14 | +3.21 (+1.75%) since 04/25/14 |
| 3-Month | 180.60 +3.11% on 03/24/14 | | 186.21 unch on 05/27/14 | +5.61 (+3.11%) since 02/27/14 |
| 52-Week | 162.60 +14.52% on 05/29/13 | | 186.21 unch on 05/27/14 | +23.61 (+14.52%) since 05/24/13 |
SigmaTron International, Inc. SGMA reported a challenging first quarter of fiscal 2025. It incurred a loss of 54 cents per share against earnings of 4 cents per share in the prior-year quarter. Â Revenues...
FedEx Corporation FDX reported disappointing first-quarter fiscal 2025 results wherein both earnings and revenues lagged the Zacks Consensus Estimate. Quarterly earnings per share (EPS) (excluding 39...
Shares of Chubb Limited CB closed at $290.58 on Thursday, near its 52-week high of $294.18. A compelling portfolio, strong renewal retention, positive rate increases, strategic initiatives to fuel profitability...
Automotive parts retailer AutoZone AZO is set to report fiscal fourth-quarter earnings results next Tuesday before the opening bell. Reduced delivery times and an enhanced sales force has the stock trading...
The Boeing Company BA recently secured a $29.5 million contract for the procurement of black III spare windshield panels for the F/A-18 E/F fighter jets. The award was offered by the Naval Supply Systems...
Seadrill Limited, a leading offshore drilling company, is poised to capitalize on the industry's resurgence, with a strong free cash flow outlook and strategic market advantages that could drive significant...
MillerKnoll, Inc. MLKN reported disappointing first-quarter fiscal 2025 (ended Aug. 31, 2024) results, wherein adjusted earnings and net sales missed the Zacks Consensus Estimate and declined year over...
/Fedex%20Corp%20cargo%20planes-by%20Teka77%20via%20iStock.jpg)
FedEx Corp disappointed investors yesterday with a profit drop and significantly lower revenue and earnings guidance. However, the stock is now cheap and is attracting attention from value and contrarian...
V.F. Corporation VFC has provided investors with solid gains, appreciating 31.7% over the past three months. This performance outpaces the industry’s decline of 3.5% and the S&P 500’s 4.4% growth....
Wall Street rallied, buoyed by the first interest rate cut since 2020 to address slowing economic growth. The S&P 500 and the Dow Jones hit new all-time highs and topped 5,700 and 42,000 milestones, respectively,...
| Symbol | Last | Change |
|---|---|---|
| I8K14 | 186.21s | +1.81 |
| HPI San Francisco May '14 | ||
| I8G25 | 359.40s | unch |
| HPI San Francisco | ||
| ESZ24 | 5,766.00 | -12.00 |
| S&P 500 E-Mini | ||
| NQZ24 | 20,008.50 | -79.50 |
| Nasdaq 100 E-Mini | ||
| YMZ24 | 42,518 | +71 |
| Dow Futures Mini | ||
| QRZ24 | 2,262.30 | -14.80 |
| Russell 2000 E-Mini | ||
| EWZ24 | 3,139.60 | -17.90 |
| S&P Midcap E-Mini | ||
| ETZ24 | 5,766.25 | -11.75 |
| S&P 500 Micro | ||
| NMZ24 | 20,007.75 | -80.25 |
| Nasdaq 100 Micro | ||
| VIV24 | 17.8000 | -0.2222 |
| S&P 500 VIX | ||
| GDV24 | 532.00 | -1.00 |
| S&P GSCI | ||
| AHZ24 | 98.14 | +0.28 |
| Bloom Commodity Index | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 186.21 |
| 1st Resistance Point | 186.21 |
| Last Price | 186.21s |
| 1st Support Level | 186.21 |
| 2nd Support Level | 186.21 |
| 3rd Support Level | N/A |
| 52-Week High | 186.21 |
| Last Price | 186.21s |
| Fibonacci 61.8% | 177.19 |
| Fibonacci 50% | 174.40 |
| Fibonacci 38.2% | 171.62 |
| 52-Week Low | 162.60 |
