Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

HPI San Diego Nov '20 (I7X20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures San Diego
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/24/20 (expired)

Seasonal Chart

HPI San Diego Nov '20
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
280.80 +2.60%
on 10/26/20
288.11 unch
on 11/24/20
+7.51 (+2.68%)
since 10/23/20
3-Month
270.60 +6.47%
on 08/27/20
288.11 unch
on 11/24/20
+17.51 (+6.47%)
since 08/24/20
52-Week
249.00 +15.71%
on 05/21/20
288.11 unch
on 11/24/20
+21.31 (+7.99%)
since 11/22/19

More HPI San Diego Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
3 Railroad Stocks to Watch From the Prospering Industry

The Zacks Transportation - Rail industry faces challenges, ranging from inflationary pressures and resultant high interest rates to concerns pertaining to supply-chain disruptions.Despite the challenges...

CSX : 34.53 (-0.78%)
CP : 85.47 (-1.65%)
NSC : 248.34 (-1.40%)
Infosys Adds New AI Client: How Should Investors Play the Stock?

Infosys INFY shares have gained 23.4% year to date, outperforming the Zacks Computer and Technology Sector and S&P 500 index’s return of 22.4% and 19.7%, respectively.INFY stock has also outperformed...

NVDA : 116.32 (-1.32%)
INTC : 20.68 (-2.18%)
NOW : 924.70 (+0.59%)
INFY : 22.78 (+0.40%)
5 Tech ETFs at the Forefront of the Fed-Induced Rally

The Federal Reserve kicked off the new rate cycle era, infusing strong optimism into the stock market. The S&P 500 and the Dow Jones hit new all-time highs and topped 5,700 and 42,000 milestones, respectively,...

PTF : 62.48 (-0.38%)
FTXL : 89.65 (-2.40%)
MAGS : 46.29 (-0.92%)
VCAR : 10.64 (-1.48%)
SMH : 237.02 (-1.69%)
How HCA Healthcare (HCA) Stock Stands Out in a Strong Industry

One stock that might be an intriguing choice for investors right now is HCA Healthcare, Inc. HCA. This is because this security in the Zacks Medical – Hospital space is seeing solid earnings estimate...

HCA : 402.90 (-0.15%)
These 3 Stocks are Decade Long Outperformers: CTAS, DPZ, CAT

Investors are always looking to beat the market, searching for stocks that deliver consistent long-term gains. And perhaps to the surprise of some, many non-tech stocks have delivered outsized gains over...

CAT : 369.44 (-1.04%)
CTAS : 203.19 (-0.27%)
DPZ : 410.89 (-0.20%)
3 Ways to Invest in the Fed's 50-Basis Point Rate Cut

Want to take advantage of the central bank's jumbo rate cut, but don't know how? Here are three ETFs primed to bolster your portfolio.

BLK : 927.56 (-0.78%)
AAPL : 230.55 (+0.73%)
AVGO : 168.61 (+0.71%)
CEG : 238.57 (+14.42%)
JPM : 210.78 (+0.14%)
FN : 230.81 (-1.48%)
UTES : 61.42 (+2.79%)
MLI : 74.19 (+0.72%)
UNH : 572.23 (-0.84%)
NEE : 82.87 (+0.70%)
MSFT : 436.08 (-0.59%)
IJR : 117.55 (-0.48%)
Why Progressive (PGR) Stock Might be a Great Pick

One stock that might be an intriguing choice for investors right now is The Progressive Corporation PGR. This is because this security in the Insurance - Property and Casualty space is seeing solid earnings...

PGR : 258.80 (+1.37%)
Netflix Stock Hits 52-Week High: Should You Buy or Wait for a Dip?

Netflix NFLX shares surged to a 52-week high, reaching a peak of $715.66 to close at $704.32 on Sept. 19, in a remarkable display of market confidence. This milestone comes on the heels of several strategic...

NFLX : 701.98 (-0.33%)
AAPL : 230.55 (+0.73%)
WBD : 8.36 (-0.48%)
DIS : 93.16 (-0.31%)
3 Tech Stocks Growing Dividends At A High Rate

These 3 blue chip tech stocks can grow their dividends for years.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 288.11
1st Resistance Point 288.11
Last Price 288.11s
1st Support Level 288.11
2nd Support Level 288.11
3rd Support Level N/A

See More

52-Week High 288.11
Last Price 288.11s
Fibonacci 61.8% 273.17
Fibonacci 50% 268.55
Fibonacci 38.2% 263.94
52-Week Low 249.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar