Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 149,528,704
  • Shares Outstanding, K 585,698
  • Annual Sales, $ 62,109 M
  • Annual Income, $ 3,902 M
  • 60-Month Beta 0.35
  • Price/Sales 2.43
  • Price/Cash Flow 37.91
  • Price/Book 6.45
Trade PGR with:

Options Overview Details

View History
  • Implied Volatility 26.55% ( -0.90%)
  • Historical Volatility 18.95%
  • IV Percentile 72%
  • IV Rank 53.30%
  • IV High 33.19% on 08/05/24
  • IV Low 18.98% on 05/17/24
  • Put/Call Vol Ratio 0.44
  • Today's Volume 3,574
  • Volume Avg (30-Day) 2,547
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 60,055
  • Open Int (30-Day) 49,147

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 3.21
  • Number of Estimates 11
  • High Estimate 4.02
  • Low Estimate 2.21
  • Prior Year 2.09
  • Growth Rate Est. (year over year) +53.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
235.42 +10.12%
on 08/21/24
260.46 -0.47%
on 09/16/24
+20.49 (+8.58%)
since 08/20/24
3-Month
204.88 +26.53%
on 06/26/24
260.46 -0.47%
on 09/16/24
+48.39 (+22.95%)
since 06/20/24
52-Week
137.59 +88.41%
on 10/02/23
260.46 -0.47%
on 09/16/24
+116.55 (+81.68%)
since 09/20/23

Most Recent Stories

More News
Why Progressive (PGR) Stock Might be a Great Pick

One stock that might be an intriguing choice for investors right now is The Progressive Corporation PGR. This is because this security in the Insurance - Property and Casualty space is seeing solid earnings...

PGR : 259.24 (+1.54%)
3 Hot Stocks Suited for Momentum Investors

Momentum investors look to ride bullish trends where buyers are in control.And pairing the strategy with the Zacks Rank makes the approach even more potent. Three stocks – EMCOR EME, Progressive PGR,...

PGR : 259.24 (+1.54%)
EME : 435.60 (+1.29%)
SFM : 105.70 (+0.25%)
Progressive Stock Moves Above 50-Day SMA: What Should Investors Know?

Shares of The Progressive Corporation PGR closed at $249.13, above its 50-day moving average of $226.22, indicating a bullish trend. Shares gained 23% in the past three months, outperforming the industry’s...

BRK.B : 455.31 (-0.96%)
ALL : 191.00 (+0.17%)
PGR : 259.24 (+1.54%)
Travelers Stock Trading Near 52-Week High: What Investors Should Know

Shares of The Travelers Companies, Inc. TRV closed at $241.10 on Monday, near its 52-week high of $24.89, after having gained 15.1% in the past three months. Shares outperformed the industry, the Finance...

TRV : 238.53 (+0.40%)
CB : 290.66 (+0.03%)
ALL : 191.00 (+0.17%)
PGR : 259.24 (+1.54%)
Is Progressive Stock Outperforming the Dow?

Despite Progressive's outperformance relative to the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

PGR : 259.24 (+1.54%)
$DOWI : 42,063.36 (+0.09%)
AIG : 73.76 (-0.18%)
Why Progressive Stock Slipped by Nearly 2% Today

The veteran insurer gets a new, not entirely positive evaluation from a pundit.

BCS : 12.22 (-0.24%)
PGR : 259.24 (+1.54%)
3 Top ETFs for Dividend Investors

With rate cuts expected later this month, these three dividend-focused ETFs can enhance your portfolio now.

ZWZ24 : 568-4s (+0.53%)
SCHD : 84.48 (-0.46%)
SCHW : 65.39 (+0.97%)
LMT : 571.92 (+1.19%)
ABBV : 193.47 (-0.08%)
BLK : 928.79 (-0.65%)
JEPI : 59.15 (-0.10%)
PGR : 259.24 (+1.54%)
TT : 384.93 (+0.93%)
SO : 89.70 (+0.95%)
IDV : 30.07 (-0.55%)
BTI : 37.44 (-0.35%)
This Warren Buffett Stock Just Joined Apple, Microsoft, and Nvidia in the $1 Trillion Club

Berkshire Hathaway joined the elite group of companies worth at least $1 trillion.

BRK.AX : 0.009 (-10.00%)
PGR : 259.24 (+1.54%)
META : 561.35 (+0.40%)
MSFT : 435.27 (-0.78%)
GOOGL : 163.59 (+0.89%)
AAPL : 228.20 (-0.29%)
AMZN : 191.60 (+0.91%)
NVDA : 116.00 (-1.59%)
GOOG : 164.64 (+0.86%)
BRK.A : 685,490.00 (-0.34%)
BRK.B : 455.31 (-0.96%)
BRK-A : N/A (N/A)
Retail Reports, a Rundown on the State of the Podcast Industry, and 2 Stocks Worth Watching

Cava is just one of the interesting topics in this podcast.

CAVA : 128.79 (+2.85%)
WMT : 79.06 (+1.31%)
MCD : 296.83 (+1.01%)
TGT : 154.75 (-1.11%)
LOW : 260.14 (-0.33%)
CMG : 57.23 (-1.28%)
PGR : 259.24 (+1.54%)
TJX : 117.93 (-0.30%)
DPZ : 414.42 (+0.66%)
UBER : 73.94 (-1.78%)
SPOT : 365.17 (+1.37%)
GOOGL : 163.59 (+0.89%)
Progressive Corporation Stock: Analyst Estimates & Ratings

Progressive Corporation has outperformed the broader market by a wide margin over the past year, and analysts are moderately optimistic about the stock’s prospects.

PGR : 259.24 (+1.54%)
$SPX : 5,702.55 (-0.19%)
KBWP : 115.49 (+0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger...

See More

Key Turning Points

3rd Resistance Point 266.41
2nd Resistance Point 262.96
1st Resistance Point 261.10
Last Price 259.24
1st Support Level 255.79
2nd Support Level 252.34
3rd Support Level 250.48

See More

52-Week High 260.46
Last Price 259.24
Fibonacci 61.8% 213.52
Fibonacci 50% 199.02
Fibonacci 38.2% 184.53
52-Week Low 137.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar