Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI New York May '15 (I6K15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures New York
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
05/26/15 (expired)

Seasonal Chart

HPI New York May '15
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
174.80 +0.18%
on 04/27/15
176.00 -0.50%
on 05/22/15
+0.32 (+0.18%)
since 04/24/15
3-Month
174.00 +0.64%
on 03/30/15
176.00 -0.50%
on 05/22/15
+1.12 (+0.64%)
since 02/26/15
52-Week
174.00 +0.64%
on 03/30/15
179.60 -2.49%
on 07/28/14
-4.48 (-2.49%)
since 05/23/14

More HPI New York Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fly High With Post-Breakup GE Stock

There is very robust demand for commercial jet engines. That's good news for GE Aerospace, which is by far the largest maker of jet engines in the world, with $32 billion of adjusted revenues.

GEV : 129.77 (-1.50%)
GEHC : 86.17 (+0.05%)
GE : 155.50 (+1.17%)
DHR : 240.58 (+0.38%)
GD : 284.44 (-0.11%)
BA : 169.49 (+1.00%)
EADSY : 42.1600 (-2.25%)
SAFRY : 54.4400 (-0.53%)
3 Standout Penny Stocks to Watch This April

Investing in penny stocks carries substantial risk, but also offers the potential for significant returns. These penny stocks, all with bullish analyst ratings, have considerable upside potential, according...

OCGN : 1.5750 (-0.94%)
VERU : 1.2850 (-16.01%)
DM : 0.8505 (-0.98%)
$SPX : 5,056.44 (-0.11%)
Trapped by a Financial Predator: Escaping the Clutches of a Scam Advisor

Have you, or someone you care about, been trapped by a financial predator? Don’t beat yourself up too much — you’re far from alone. Financial scams don’t just target the most vulnerable or gullible...

ONEOK Inc (OKE) Should Remain Supported In Bullish Sequence

ONEOK Inc. (OKE) , engages in gathering, processing, fractionation, storage, transportation & marketing of natural gas & natural gas liquids in the United States. It operates through Natural gas gathering...

OKE : 76.57 (-1.64%)
Why Is Sea (SE) Stock Rocketing Higher Today

Why Is Sea (SE) Stock Rocketing Higher Today

SE : 56.81 (+7.76%)
Airbnb is Still Undervalued Here Despite a Recent Drop - Good for Short Sellers of OTM Puts

Airbnb stock still looks cheap here, despite dropping over 7% with the market in the last month. Based on its strong FCF it could be worth well over $200 per share. That is good for short-sellers of OTM...

ABNB : 156.55 (+0.61%)
Using Equity Options in an Election Year

Equity options can be used to define risk around the 2024 election. Tax policy, government spending, tariffs and immigration could all affect financial markets, and traders have several options strategies...

Is It Too Late to Buy This Uranium Stock Near 16-Year Highs?

Cameco stock has crushed the broader markets in the last five years and still has significant upside potential, given its earnings growth forecasts.

UXM24 : 90.50s (+0.39%)
CCJ : 48.40 (+0.17%)
BAM : 38.17 (-0.96%)
GS : 396.83 (-1.01%)
Q4 Earnings Highs And Lows: Booking (NASDAQ:BKNG) Vs The Rest Of The Consumer Internet Stocks

Q4 Earnings Highs And Lows: Booking (NASDAQ:BKNG) Vs The Rest Of The Consumer Internet Stocks

BKNG : 3,465.57 (-0.58%)
MELI : 1,404.13 (-0.83%)
SSTK : 40.41 (-0.91%)
ETSY : 68.85 (+3.18%)
SNAP : 10.25 (-0.87%)
Data Storage Stocks Q4 Results: Benchmarking Snowflake (NYSE:SNOW)

Data Storage Stocks Q4 Results: Benchmarking Snowflake (NYSE:SNOW)

SNOW : 150.17 (-1.19%)
CVLT : 95.18 (+0.99%)
MDB : 346.32 (-0.24%)
DOCN : 33.11 (-2.99%)
BASE : 24.56 (+2.25%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 175.12
1st Resistance Point 175.12
Last Price 175.12s
1st Support Level 175.12
2nd Support Level 175.12
3rd Support Level N/A

See More

52-Week High 179.60
Fibonacci 61.8% 177.46
Fibonacci 50% 176.80
Fibonacci 38.2% 176.14
Last Price 175.12s
52-Week Low 174.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar