Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI New York May '15 (I6K15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
175.12 unch
on 05/26/15
176.00 -0.50%
on 05/22/15
-0.68 (-0.39%)
since 05/19/15
1-Month
174.80 +0.18%
on 04/27/15
176.00 -0.50%
on 05/22/15
+0.32 (+0.18%)
since 04/24/15
3-Month
174.00 +0.64%
on 03/30/15
176.00 -0.50%
on 05/22/15
+1.12 (+0.64%)
since 02/26/15
6-Month
174.00 +0.64%
on 03/30/15
176.60 -0.84%
on 12/29/14
-1.48 (-0.84%)
since 11/26/14
YTD
174.00 +0.64%
on 03/30/15
176.00 -0.50%
on 05/22/15
-0.28 (-0.16%)
since 12/31/14
52-Week
174.00 +0.64%
on 03/30/15
179.60 -2.49%
on 07/28/14
-4.48 (-2.49%)
since 05/23/14
2-Year
172.00 +1.81%
on 06/24/13
180.80 -3.14%
on 09/23/13
+3.12 (+1.81%)
since 05/24/13
3-Year
158.60 +10.42%
on 03/25/13
180.00 -2.71%
on 10/27/14
+13.32 (+8.23%)
since 05/28/12
5-Year
158.60 +10.42%
on 03/25/13
180.00 -2.71%
on 10/27/14
+7.12 (+4.24%)
since 05/31/10

52-Week Key Points

52-Week High 179.60
Fibonacci 61.8% 177.46
Fibonacci 50% 176.80
Fibonacci 38.2% 176.14
Last Price 175.12s
52-Week Low 174.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.50%
1-Month 20 times -0.50%
3-Month 61 times -0.50%
6-Month 21 times -0.84%
YTD 30 times -0.50%
52-Week 44 times -2.49%
2-Year 83 times -3.14%
3-Year 48 times -2.71%
5-Year 46 times -2.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 1 time +0.18%
3-Month 22 times +0.64%
6-Month 83 times +0.64%
YTD 60 times +0.64%
52-Week 213 times +0.64%
2-Year 20 times +1.81%
3-Year 16 times +10.42%
5-Year 44 times +10.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar