[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

1-Month Eurodollar Apr '13 (GHJ13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
1-Month Eurodollar
Contract Size
$3,000,000
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Expiration Date
04/15/13 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.7850 +0.02%
on 03/19/13
99.8025 unch
on 04/08/13
+0.0053 (+0.01%)
since 03/15/13
3-Month
99.7850 +0.02%
on 03/19/13
99.8050 unch
on 01/30/13
+0.0028 (unch)
since 01/15/13
52-Week
99.5150 +0.29%
on 05/21/12
99.8050 unch
on 01/30/13
+0.2103 (+0.21%)
since 04/13/12

More 1-Month Eurodollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks See Support from Hopes for a Near-term US-Iran Agreement

The S&P 500 Index ($SPX ) (SPY ) is up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. June E-mini S&P futures (ESM26 ) are...

UAL : 114.46 (+1.64%)
MPC : 267.26 (+2.47%)
SNDK : 1,985.52 (+5.53%)
RKLB : 106.49 (-7.22%)
$IUXX : 29,658.00 (+0.72%)
ZNU26 : 109-195 (-0.06%)
OXY : 56.93 (+2.63%)
CRWV : 104.69 (+9.35%)
ALAB : 381.43 (+3.80%)
ESM26 : 7,453.50 (+0.78%)
AMD : 514.20 (+5.27%)
CTSH : 52.12 (+1.84%)
Stocks See Downward Pressure Despite Hopes for a Near-term US-Iran Agreement

The S&P 500 Index ($SPX ) (SPY ) is down -0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM26...

UAL : 114.46 (+1.64%)
MPC : 267.26 (+2.47%)
SNDK : 1,985.52 (+5.53%)
RKLB : 106.49 (-7.22%)
$IUXX : 29,658.00 (+0.72%)
ZNU26 : 109-195 (-0.06%)
OXY : 56.93 (+2.63%)
CRWV : 104.69 (+9.35%)
ALAB : 381.43 (+3.80%)
ESM26 : 7,453.50 (+0.78%)
AMD : 514.20 (+5.27%)
CTSH : 52.12 (+1.84%)
Ahead of a Fed Rate Hike Later in 2026, Make This 1 Trade Now

Sweptember Swiss franc futures present a selling opportunity on more price weakness.

$DXY : 99.71 (-0.15%)
S6U26 : 1.26835 (+0.08%)
S6U26 : 1.26835 (+0.08%)
S&P Futures Climb as U.S.-Iran Peace Deal Nears, SpaceX Debut in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.46% this morning, extending yesterday’s gains as fresh signs emerged that the U.S. and Iran are moving closer to a peace deal.

GOOGL : 365.19 (+2.07%)
META : 572.07 (+0.64%)
SNDK : 1,985.52 (+5.53%)
RDW : 15.74 (-7.90%)
ORCL : 183.75 (-0.19%)
RKLB : 106.49 (-7.22%)
NAVN : 20.08 (-11.27%)
ESM26 : 7,453.50 (+0.78%)
CRWV : 104.69 (+9.35%)
ENT.LN : 601.600 (+1.48%)
LRCX : 371.03 (+2.35%)
AMD : 514.20 (+5.27%)
Stocks Settle Sharply Higher on Middle East Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.75%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.29%. June E-mini...

ALK : 47.09 (+0.92%)
MSTR : 126.06 (+4.92%)
SNDK : 1,985.52 (+5.53%)
GLXY : 34.53 (+3.79%)
COIN : 162.56 (+1.33%)
NAVN : 20.08 (-11.27%)
OXY : 56.93 (+2.63%)
FANG : 193.72 (+1.11%)
STX : 923.15 (+6.34%)
WDC : 560.76 (+5.95%)
AMD : 514.20 (+5.27%)
^BTCUSD : 63,997.30 (+1.03%)
MoneyMasters Podcast: Palantir, Marvell, & the Three "Hockey Sticks" of AI Growth

In this timely episode, Michael Lee, founder of Michael Lee Strategy, shares his expert perspective on the current volatility within the Artificial Intelligence sector.

QQQ : 723.05 (+0.83%)
NVDA : 206.77 (+0.93%)
CRWV : 104.69 (+9.35%)
NBIS : 236.26 (+6.31%)
IEF : 94.20 (-0.15%)
TLT : 85.71 (-0.31%)
PLTR : 129.64 (-1.10%)
MRVL : 287.18 (+2.30%)
AIG : 75.88 (+0.74%)
Stocks Supported by a Rebound in Chipmakers and AI Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. June E-mini S&P futures (ESM26...

AMAT : 564.12 (+2.08%)
SNDK : 1,985.52 (+5.53%)
INTU : 271.26 (-2.04%)
ADI : 421.27 (+2.22%)
TXN : 302.66 (+1.87%)
$IUXX : 29,658.00 (+0.72%)
ASML : 1,885.72 (-0.72%)
NAVN : 20.08 (-11.27%)
ZNU26 : 109-195 (-0.06%)
MSFT : 388.44 (-0.49%)
PDD : 81.04 (-0.32%)
ESM26 : 7,453.50 (+0.78%)
As the U.S. Dollar Stands Strong, Sell the Canadian Dollar Here

September Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 99.71 (-0.15%)
D6U26 : 0.71890 (+0.10%)
Stocks Edge Higher as Chipmakers and AI Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. June E-mini S&P futures (ESM26...

AMAT : 564.12 (+2.08%)
SNDK : 1,985.52 (+5.53%)
INTU : 271.26 (-2.04%)
$IUXX : 29,658.00 (+0.72%)
ASML : 1,885.72 (-0.72%)
NAVN : 20.08 (-11.27%)
ZNU26 : 109-195 (-0.06%)
MSFT : 388.44 (-0.49%)
PDD : 81.04 (-0.32%)
ESM26 : 7,453.50 (+0.78%)
LRCX : 371.03 (+2.35%)
AMD : 514.20 (+5.27%)
Stocks Climb Before the Open on U.S.-Iran Peace Hopes, PPI Data in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.79%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.21% this morning as investors stepped in to buy the dip after the swift end to the latest round of...

NVDA : 206.77 (+0.93%)
SMCI : 30.98 (-3.10%)
MU : 999.48 (+0.36%)
ORCL : 183.75 (-0.19%)
FDXF : 170.93 (-5.04%)
BOSS.D.DX : 39.745 (-0.41%)
ESM26 : 7,453.50 (+0.78%)
TSLA : 398.94 (-0.05%)
LEN : 91.35 (-3.79%)
QCOM : 213.77 (+5.33%)
INTC : 123.10 (+5.25%)
WDC : 560.76 (+5.95%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 99.8003
1st Resistance Point 99.8003
Last Price 99.8003s
1st Support Level 99.8003
2nd Support Level 99.8003
3rd Support Level N/A

See More

52-Week High 99.8050
Last Price 99.8003s
Fibonacci 61.8% 99.6942
Fibonacci 50% 99.6600
Fibonacci 38.2% 99.6258
52-Week Low 99.5150

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.