Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Eurodollar December 2019 (GEZ19)

96.7600+0.0450 (+0.05%) 12:57P CDT (IMM)

Commodity Price Quote as of Tuesday, May 21st, 2013
High	96.7600	Low	96.6950
97.4350 52Wk High (-0.69%) Since 07/25/12		96.5700 52Wk Low (+0.20%) Since 03/08/13
Open	96.7100	Prev Close	96.7150
Volume	447	Open Interest	4,257
Weighted Alpha	-0.30	Standard Dev	+0.73
20-Day Average 96.8975		100-Day Average 96.8379
42.05% 14-Day Rel Strength		20.24% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Average

My long-term pick: or

Chart Snapshot

How will Eurodollar close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Treasury Bonds Posting Upside Reversal Commodity Insite, Straits Financial - 2 hrs 55 mins ago
The Nemenoff Report 5/21/13 The PRICE Futures Group - Tue May 21, 9:21AM CDT
GBPUSD: New Impulsive Beairsh Cycle Could Send Price To 1.5050 Elliott Wave Financial Service - Tue May 21, 9:01AM CDT
The Nemenoff Report 5/20/13 The PRICE Futures Group - Tue May 21, 9:21AM CDT
GBP/USD is Back in the Spotlight Binary Option Strategy - Tue May 21, 8:53AM CDT
Rope -A -Dope The PRICE Futures Group - Tue May 21, 9:21AM CDT
QE Scale Back Archer Financial Services - Tue May 21, 8:36AM CDT
Apple’s Tim Cook Fights Congress on Tax Avoidance Report Binary Option Strategy - Tue May 21, 4:19AM CDT
China and US Aim to Stop the Worsening Rivalry Binary Option Strategy - Tue May 21, 4:18AM CDT
USD Index: Corrective Pull-back To 83.30/83.50 Within Larger Uptrend Elliott Wave Financial Service - Tue May 21, 2:53AM CDT

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	32%	Sell