Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

3-Month Eurodollar Dec '19 (GEZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.0975 unch
on 12/12/19
98.1150 -0.01%
on 12/10/19
-0.0135 (-0.01%)
since 12/09/19
1-Month
98.0725 +0.03%
on 11/25/19
98.1275 -0.03%
on 11/20/19
+0.0015 (unch)
since 11/15/19
3-Month
97.9250 +0.18%
on 09/17/19
98.2050 -0.11%
on 10/10/19
+0.1465 (+0.15%)
since 09/16/19
6-Month
97.7900 +0.32%
on 07/31/19
98.3200 -0.22%
on 08/07/19
+0.0465 (+0.05%)
since 06/14/19
YTD
97.2050 +0.92%
on 01/18/19
98.3200 -0.22%
on 08/07/19
+0.7515 (+0.77%)
since 12/31/18
52-Week
97.0850 +1.05%
on 12/17/18
98.3200 -0.22%
on 08/07/19
+1.0065 (+1.04%)
since 12/14/18
2-Year
96.7100 +1.44%
on 11/08/18
98.3200 -0.22%
on 08/07/19
+0.3715 (+0.38%)
since 12/15/17
3-Year
97.0850 +1.05%
on 12/17/18
98.9600 -0.87%
on 12/26/16
-0.8285 (-0.84%)
since 12/19/16
5-Year
97.0850 +1.05%
on 12/17/18
99.7450 -1.65%
on 01/12/15
-1.6085 (-1.61%)
since 12/22/14
10-Year
97.0850 +1.05%
on 12/17/18
99.7850 -1.69%
on 05/01/14
-1.5435 (-1.55%)
since 12/01/09
20-Year
92.8000 +5.71%
on 10/01/99
99.7850 -1.69%
on 05/01/14
+3.1415 (+3.31%)
since 02/01/99

52-Week Key Points

52-Week High 98.3200
Last Price 98.1015s
Fibonacci 61.8% 97.8482
Fibonacci 50% 97.7025
Fibonacci 38.2% 97.5568
52-Week Low 97.0850

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.01%
1-Month 3 times -0.03%
3-Month 9 times -0.11%
6-Month 7 times -0.22%
YTD 19 times -0.22%
52-Week 27 times -0.22%
2-Year 12 times -0.22%
3-Year 1 time -0.87%
5-Year 3 times -1.65%
10-Year 10 times -1.69%
20-Year 37 times -1.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 4 times +0.03%
3-Month 1 time +0.18%
6-Month 9 times +0.32%
YTD 7 times +0.92%
52-Week 1 time +1.05%
2-Year 54 times +1.44%
3-Year 45 times +1.05%
5-Year 64 times +1.05%
10-Year 29 times +1.05%
20-Year 6 times +5.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar