Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 E-Mini Jun '13 (ESM13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Fall on Weakness in Tech and Trucking Companies
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is down -0.28%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.38%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.28%.  June E-mini S&P futures (ESM26) are down -0.25%, and June E-mini Nasdaq futures (NQM26) are down -0.22%.

Stock indexes are sliding today, led by weakness in technology stocks, as investors rotate out of the sector, weighing on the broader market. Also, trucking companies are under pressure today after Amazon expanded its LTL freight offering to all destinations in the US, including third-party warehouses, distribution centers, and retail partners.  However, stock indexes recovered from their worst levels after US May consumer prices came in as expected, easing inflation concerns.

US May CPI rose +4.2% y/y, right on expectations and the fastest pace of increase in 3 years.  May core CPI rose +2.9% y/y, right on expectations, and the fastest pace of increase in 7 months.

US MBA mortgage application... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$26,456/24,051
First Notice Date
06/21/13
Expiration Date
06/21/13 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '13
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
1,564,176 (+31,824)
1,454,102 (-23,321)
Non-Commercials - Long / Short
269,402 (+15,214)
490,170 (+70,151)
Dealers / Intermediary - Long / Short
162,444 (-3,750)
781,951 (-61,220)
Asset / Manager - Long / Short
1,199,303 (-5,591)
217,444 (+16,157)
Leveraged Funds - Long / Short
159,638 (+10,351)
660,370 (+53,303)
Other Reportables - Long / Short
76,569 (+2,310)
48,883 (-5,128)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,583.75 +1.02%
on 06/20/13
1,685.75 -5.09%
on 05/22/13
-65.57 (-3.94%)
since 05/21/13
3-Month
1,530.75 +4.52%
on 04/18/13
1,685.75 -5.09%
on 05/22/13
+60.93 (+3.96%)
since 03/21/13
52-Week
1,279.50 +25.04%
on 06/26/12
1,685.75 -5.09%
on 05/22/13
+301.43 (+23.21%)
since 06/21/12

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall on Weakness in Tech and Trucking Companies Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. June E-mini S&P futures...

SAIA : 464.42 (-3.10%)
ALK : 42.56 (-5.69%)
UAL : 103.25 (-5.82%)
MPC : 264.25 (+2.36%)
AVGO : 372.32 (-5.06%)
CVX : 190.88 (+2.21%)
HNGE : 64.59 (+2.88%)
CBRL : 46.29 (+27.52%)
FDXF : 179.44 (-4.79%)
$IUXX : 28,848.17 (-0.81%)
ARCB : 167.44 (-3.34%)
ZNU26 : 109-075 (+0.01%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Nasdaq Futures Plunge as Tech Selloff Deepens, U.S. Inflation Data in Focus Barchart - Wed Jun 10, 5:38AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are down -1.61% this morning as investors continued to trim exposure to the technology sector, with the focus now turning to key U.S. inflation data.

NVDA : 202.53 (-2.72%)
SMCI : 33.45 (-17.69%)
ILMN : 165.56 (+3.46%)
MU : 909.78 (-2.79%)
ORCL : 205.34 (-0.23%)
NKE : 44.17 (-1.08%)
STMPA.FP : 61.780 (+0.42%)
TSLA : 384.13 (-3.16%)
QCOM : 193.78 (-5.67%)
NOW : 107.77 (+0.75%)
SJM : 116.10 (+3.30%)
AMD : 457.00 (-3.89%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Broader Market Pressured as Chip Stocks Sink Barchart - Tue Jun 9, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.12%. June E-mini...

ALK : 42.56 (-5.69%)
MPC : 264.25 (+2.36%)
MTN : 135.57 (+3.28%)
SLB : 55.99 (+0.25%)
OXY : 57.82 (+2.72%)
FANG : 198.31 (+2.10%)
AMD : 457.00 (-3.89%)
NUVL : 123.37 (+0.10%)
NOVT : 155.95 (-2.93%)
SPY : 730.94 (-0.83%)
MU : 909.78 (-2.79%)
BKR : 63.56 (+0.02%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Erase Early Gains as Chipmakers Turn Lower Barchart - Tue Jun 9, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures (ESM26...

ALK : 42.56 (-5.69%)
MPC : 264.25 (+2.36%)
MTN : 135.57 (+3.28%)
OXY : 57.82 (+2.72%)
FANG : 198.31 (+2.10%)
AMD : 457.00 (-3.89%)
NUVL : 123.37 (+0.10%)
NOVT : 155.95 (-2.93%)
SPY : 730.94 (-0.83%)
MU : 909.78 (-2.79%)
BKR : 63.56 (+0.02%)
ORCL : 205.34 (-0.23%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Climb on an AI-Led Rebound Barchart - Tue Jun 9, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.93%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.17%. June E-mini S&P futures (ESM26...

ALK : 42.56 (-5.69%)
MPC : 264.25 (+2.36%)
SNDK : 1,674.00 (+1.67%)
MTN : 135.57 (+3.28%)
OXY : 57.82 (+2.72%)
FANG : 198.31 (+2.10%)
STX : 824.15 (-2.58%)
WDC : 488.14 (-5.71%)
NUVL : 123.37 (+0.10%)
NOVT : 155.95 (-2.93%)
SPY : 730.94 (-0.83%)
MU : 909.78 (-2.79%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Set to Extend Rebound Amid AI Dip-Buying Barchart - Tue Jun 9, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.46%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.69% this morning as a rebound in the AI trade entered a second day.

META : 575.76 (-1.51%)
GOOGL : 362.04 (-0.61%)
FCEL : 16.98 (-2.92%)
MTN : 135.57 (+3.28%)
MU : 909.78 (-2.79%)
GSK.LN : 1,920.000 (+0.87%)
ESM26 : 7,358.25 (-0.47%)
CIEN : 433.05 (-1.43%)
UBSG.Z.IX : 37.770 (-0.87%)
INTC : 106.44 (-1.37%)
APLD : 39.24 (-6.37%)
NQM26 : 28,949.75 (-0.57%)
Computer memory closeup by Nor Gal via Shutterstock
Broader Market Settles Higher as Chipmakers Rally Barchart - Mon Jun 8, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini...

MSTR : 117.18 (+0.14%)
MPC : 264.25 (+2.36%)
AAPL : 290.13 (-0.14%)
SNDK : 1,674.00 (+1.67%)
GLXY : 30.83 (-5.66%)
SLB : 55.99 (+0.25%)
COIN : 156.99 (+0.96%)
CIEN : 433.05 (-1.43%)
FANG : 198.31 (+2.10%)
STX : 824.15 (-2.58%)
WDC : 488.14 (-5.71%)
AMD : 457.00 (-3.89%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as Buyers Return After AI-Led Selloff Barchart - Mon Jun 8, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.39%. June E-mini S&P futures (ESM26...

MSTR : 117.18 (+0.14%)
MPC : 264.25 (+2.36%)
SNDK : 1,674.00 (+1.67%)
ADI : 397.67 (-1.72%)
GLXY : 30.83 (-5.66%)
SLB : 55.99 (+0.25%)
COIN : 156.99 (+0.96%)
CIEN : 433.05 (-1.43%)
FANG : 198.31 (+2.10%)
STX : 824.15 (-2.58%)
WDC : 488.14 (-5.71%)
AMD : 457.00 (-3.89%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Push Higher as Chipmakers and AI Companies Rebound Barchart - Mon Jun 8, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. June E-mini S&P futures (ESM26...

MSTR : 117.18 (+0.14%)
AMAT : 505.57 (+1.27%)
AVGO : 372.32 (-5.06%)
SNDK : 1,674.00 (+1.67%)
ADI : 397.67 (-1.72%)
GLXY : 30.83 (-5.66%)
WIX : 47.69 (-1.10%)
$IUXX : 28,848.17 (-0.81%)
COIN : 156.99 (+0.96%)
ZNU26 : 109-075 (+0.01%)
CIEN : 433.05 (-1.43%)
ESM26 : 7,358.25 (-0.47%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stock Index Futures Climb as Tech Stocks Rebound, U.S. Inflation Data and SpaceX IPO Awaited Barchart - Mon Jun 8, 5:40AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.71%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.40% this morning, signaling a rebound from Friday’s selloff on Wall Street as investors stepped...

NVDA : 202.53 (-2.72%)
COO : 67.88 (-1.08%)
MU : 909.78 (-2.79%)
ORCL : 205.34 (-0.23%)
BMPS.M.DX : 10.287 (-0.86%)
LUV : 41.52 (-3.82%)
ESM26 : 7,358.25 (-0.47%)
LULU : 121.64 (+0.23%)
TSLA : 384.13 (-3.16%)
LEN : 90.37 (-2.37%)
NCLH : 18.32 (-3.73%)
ADBE : 235.94 (-0.82%)
More news for this symbol

Related instruments

Symbol Latest Change
ESM13 1,599.93s +9.43
S&P 500 E-Mini Jun '13
ESM26 7,358.00 -34.75
S&P 500 E-Mini
ETM26 7,358.00 -34.75
S&P 500 Micro
NQM26 28,946.25 -170.75
Nasdaq 100 E-Mini
YMM26 50,497 -412
Dow Futures Mini
QRM26 2,879.00 +10.70
Russell 2000 E-Mini
EWM26 3,729.80 -4.70
S&P Midcap E-Mini
NMM26 28,946.75 -170.25
Nasdaq 100 Micro
GDM26 684.69s -12.97
S&P GSCI
AHM26 131.3000 +0.3254
Bloom Commodity Idx
$SPX 7,337.63 -49.02
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Latest 3M %Chg
ESM13 1,599.93s +3.96%
S&P 500 E-Mini Jun '13
IVW 132.80 +12.00%
S&P 500 Growth Ishares ETF
IVV 734.36 +8.78%
S&P 500 Ishares Core ETF
SPY 730.86 +8.76%
SPDR S&P 500 ETF Trust
IVE 225.95 +5.19%
S&P 500 Value Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,612.64
1st Resistance Point 1,606.29
Last Price 1,599.93s
1st Support Level 1,591.54
2nd Support Level 1,583.14
3rd Support Level N/A

See More

52-Week High 1,685.75
Last Price 1,599.93s
Fibonacci 61.8% 1,530.56
Fibonacci 50% 1,482.63
Fibonacci 38.2% 1,434.69
52-Week Low 1,279.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.