Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Mar '26 (ESH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Finish Mixed as Fed Keeps Interest Rates Steady

Barchart - Wed Jan 28, 3:32PM CST

The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -0.01%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.02%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.32%. March E-mini S&P futures (ESH26) fell -0.01%, and March E-mini Nasdaq futures (NQH26) rose +0.32%.

Stock indexes settled mixed on Wednesday, with the S&P 500 falling from a new all-time high and the Nasdaq 100 posting a 3-month high. Strength in chipmakers and AI infrastructure stocks led the broader market higher on Wednesday after a sharp increase in orders at ASML Holding NV added fresh optimism to the sustainability of artificial intelligence spending. ASML Holding NV, the only producer of lithography machines that are needed to make advanced semiconductors, reported today that Q4 bookings were a record 13.2 billion euros, well above the consensus of 6.85 billion euros. Also, better-than-expected earnings results from Seagate Technology Holdings NV and Texas Instruments added to the bulli... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$25,003/22,730

First Notice Date

03/20/26 (51 days)

Expiration Date

03/20/26 (51 days)

Seasonal Chart

S&P 500 E-Mini Mar '26

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 20, 2026

View Chart Details

Commercials - Long / Short

1,361,548 (+11,557)

1,403,471 (+36,980)

Non-Commercials - Long / Short

246,594 (-1,092)

328,370 (-41,443)

Dealers / Intermediary - Long / Short

128,508 (-4,519)

791,905 (-14,833)

Asset / Manager - Long / Short

1,099,843 (-38,401)

207,449 (+505)

Leveraged Funds - Long / Short

116,526 (+7,367)

530,611 (-24,528)

Other Reportables - Long / Short

117,627 (+4,715)

56,238 (-6,910)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	6,814.50 +2.97% on 01/21/26	7,043.00 -0.37% on 01/28/26	+61.75 (+0.89%) since 12/29/25
3-Month	6,583.00 +6.59% on 11/21/25	7,043.00 -0.37% on 01/28/26	+33.50 (+0.48%) since 10/29/25
52-Week	4,994.75 +40.48% on 04/07/25	7,043.00 -0.37% on 01/28/26	+723.50 (+11.50%) since 01/29/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

Federal Reserve Building by pabradyphoto via iStock

Stocks Finish Mixed as Fed Keeps Interest Rates Steady Barchart - Wed Jan 28, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

Federal Reserve Building 3 by AdamParent via iStock

Stocks Mixed After the Fed Pauses Rate Cuts Barchart - Wed Jan 28, 10:15AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. Stock indexes are mixed today,...

2d illustration of Cloud computing by Blackboard via Shutterstock

Stocks Rally on AI Spending Optimism Barchart - Wed Jan 28, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.81%. March E-mini S&P futures (ESH26...

Jerome Powell by Domenico Fornas vis Shutterstock

Tech Breakout Lifts NQ as S&P Presses Into Record Territory Blue Line Futures - Wed Jan 28, 8:52AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Nasdaq Times Square by Lucky Photographer via iStock

Nasdaq Futures Rally as ASML Provides a Boost, Fed Decision and Big Tech Earnings Awaited Barchart - Wed Jan 28, 5:22AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.88% this morning as a sharp increase in orders at ASML provided fresh momentum to the AI trade.

USD/NOK: Final 5th wave unfolding toward key support [Video] Wavetraders - Wed Jan 28, 3:05AM CST

Over the past few months, USDNOK traded within a wave 4 corrective phase. Price action has now turned lower again and is approaching prior lows, signaling the anticipated wave 5 decline. This move can...

Wall street sign in New York City by f11photo via Shutterstock

S&P 500 Posts a Record High on Tech Strength and Solid Corporate Earnings Barchart - Tue Jan 27, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.88%. March E-mini...

Inside NYSE by Orhan Akkurt via Shutterstock

Broader Market Rallies on Tech Strength and Solid Earnings Barchart - Tue Jan 27, 10:15AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.87%. March E-mini S&P futures (ESH26...

Loooking up a tall building in NYC by Andres Garcia via Unsplash

Stocks Edge Higher as Chip Makers Rally Barchart - Tue Jan 27, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. March E-mini S&P futures (ESH26...

Tech Leads the Charge as Futures Reclaim Bullish Ground Blue Line Futures - Tue Jan 27, 8:37AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 6981.25, up 35.50 NQ, yesterday’s close: Settled at 25,848.50, up 110.25 E-mini S&P and E-mini NQ futures snapped back from...

More news for this symbol

S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol	Latest	Change
ESH26	7,004.75	-2.50
S&P 500 E-Mini
ETH26	7,004.50	-2.75
S&P 500 Micro
NQH26	26,209.00	+52.75
Nasdaq 100 E-Mini
YMH26	49,047	-120
Dow Futures Mini
QRH26	2,663.30	+0.20
Russell 2000 E-Mini
EWH26	3,486.10	-1.60
S&P Midcap E-Mini
NMH26	26,208.25	+52.00
Nasdaq 100 Micro
VIG26	18.6000	-0.0005
S&P 500 VIX
GDG26	599.25s	+5.80
S&P GSCI
$SPX	6,978.03	-0.57
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Latest	3M %Chg
ESH26	7,004.75	+0.48%
S&P 500 E-Mini Mar '26
IVE	216.35	+2.70%
S&P 500 Value Ishares ETF
SPY	695.42	+1.22%
SPDR S&P 500 ETF Trust
IVV	698.70	+1.21%
S&P 500 Ishares Core ETF
IVW	125.61	+0.03%
S&P 500 Growth Ishares ETF

Key Turning Points

3rd Resistance Point	7,106.83
2nd Resistance Point	7,074.92
1st Resistance Point	7,041.08
Last Price	7,004.75
1st Support Level	6,975.33
2nd Support Level	6,943.42
3rd Support Level	6,909.58

52-Week High	7,043.00
Last Price	7,004.75
Fibonacci 61.8%	6,260.57
Fibonacci 50%	6,018.88
Fibonacci 38.2%	5,777.18
52-Week Low	4,994.75

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info