Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canadian 30-Year Dec '12 (EAZ12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
30-Year Government of Canada Bond Futures
Contract Size
CAD 100,000 with 6% notional coupon
Tick Size
0.01 point (CAD 10.00 per contract)
Trading Hours
8:00p.m. - 4:30p.m. (Montreal)
Exchange
TMX
Point Value
CAD 1,000
Expiration Date
12/18/12 (expired)

Seasonal Chart

Canadian 30-Year Dec '12
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
168.180 unch
on 12/18/12
171.650 -2.02%
on 11/30/12
-3.320 (-1.94%)
since 11/16/12
3-Month
165.630 +1.54%
on 10/17/12
171.650 -2.02%
on 11/30/12
+2.410 (+1.45%)
since 09/18/12

More Canadian 30-Year Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A Palantir office building in Tokyo_ Image by Hiroshi-Mori-Stock via Shutterstock_
MoneyMasters Podcast: Palantir, Marvell, & the Three "Hockey Sticks" of AI Growth MoneyShow - Thu Jun 11, 10:45AM CDT

In this timely episode, Michael Lee, founder of Michael Lee Strategy, shares his expert perspective on the current volatility within the Artificial Intelligence sector.

QQQ : 715.37 (+3.13%)
NVDA : 204.41 (+1.99%)
CRWV : 95.80 (+0.20%)
NBIS : 219.80 (+3.83%)
IEF : 94.33 (+0.68%)
TLT : 85.95 (+1.26%)
PLTR : 130.79 (+0.45%)
MRVL : 279.94 (+10.83%)
AIG : 75.30 (+0.48%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by a Rebound in Chipmakers and AI Stocks Barchart - Thu Jun 11, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. June E-mini S&P futures (ESM26...

AMAT : 549.80 (+10.62%)
SNDK : 1,865.14 (+13.50%)
INTU : 275.78 (-2.97%)
ADI : 409.81 (+4.36%)
TXN : 296.11 (+5.00%)
$IUXX : 29,501.37 (+3.48%)
ASML : 1,882.89 (+8.57%)
NAVN : 22.58 (+8.19%)
ZNU26 : 109-250 (+0.59%)
MSFT : 390.14 (-1.82%)
PDD : 81.33 (-0.60%)
ESM26 : 7,412.50 (+1.84%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
As the U.S. Dollar Stands Strong, Sell the Canadian Dollar Here Barchart - Thu Jun 11, 9:45AM CDT

September Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 99.65 (-0.30%)
D6U26 : 0.71940 (-0.15%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Edge Higher as Chipmakers and AI Stocks Rebound Barchart - Thu Jun 11, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. June E-mini S&P futures (ESM26...

AMAT : 549.80 (+10.62%)
SNDK : 1,865.14 (+13.50%)
INTU : 275.78 (-2.97%)
$IUXX : 29,501.37 (+3.48%)
ASML : 1,882.89 (+8.57%)
NAVN : 22.58 (+8.19%)
ZNU26 : 109-250 (+0.59%)
MSFT : 390.14 (-1.82%)
PDD : 81.33 (-0.60%)
ESM26 : 7,412.50 (+1.84%)
LRCX : 360.76 (+12.11%)
AMD : 487.21 (+7.69%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Climb Before the Open on U.S.-Iran Peace Hopes, PPI Data in Focus Barchart - Thu Jun 11, 5:39AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.79%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.21% this morning as investors stepped in to buy the dip after the swift end to the latest round of...

NVDA : 204.41 (+1.99%)
SMCI : 31.73 (+8.40%)
MU : 986.00 (+10.55%)
ORCL : 183.33 (-8.91%)
FDXF : 180.30 (+2.82%)
BOSS.D.DX : 39.760 (+9.07%)
ESM26 : 7,412.50 (+1.84%)
TSLA : 396.79 (+3.98%)
LEN : 94.47 (+5.14%)
QCOM : 202.48 (+5.90%)
INTC : 117.37 (+9.65%)
WDC : 523.73 (+6.86%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Settle Sharply Lower on Escalating Middle East Tensions Barchart - Wed Jun 10, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.98%. June...

ALK : 46.41 (+11.35%)
GOOGL : 356.36 (-0.01%)
MPC : 260.51 (-1.05%)
AAPL : 295.15 (+1.22%)
FDXF : 180.30 (+2.82%)
TSLA : 396.79 (+3.98%)
FANG : 191.46 (-2.59%)
STX : 862.11 (+5.65%)
WDC : 523.73 (+6.86%)
AMD : 487.21 (+7.69%)
SPY : 737.61 (+1.68%)
META : 568.53 (-0.43%)
Large cornfield with rows of crop by vicvaz via iStock
Grain Market Update: Are Corn, Wheat, and Soybeans Finally Carving Out a Summer Bottom? Barchart - Wed Jun 10, 3:38PM CDT

Barchart Senior Market Analyst Darin Newsom analyzes whether the morning's short-covering bounce in grains is a temporary reprieve or a permanent bottom, while breaking down the technical realities of...

ZSN26 : 1115-0s (-0.71%)
LEM26 : 251.475s (+0.55%)
ZWN26 : 586-6s (-0.13%)
ZCN26 : 411-6s (-1.73%)
CLN26 : 85.95 (-4.53%)
Down market by Artit Wongpradu via Shutterstock
Stocks Resume Decline as Chipmakers and AI Companies Fall Barchart - Wed Jun 10, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures...

ALK : 46.41 (+11.35%)
MPC : 260.51 (-1.05%)
FDXF : 180.30 (+2.82%)
FANG : 191.46 (-2.59%)
WDC : 523.73 (+6.86%)
AMD : 487.21 (+7.69%)
SPY : 737.61 (+1.68%)
ILMN : 164.49 (+1.24%)
SMMT : 13.14 (+0.69%)
MU : 986.00 (+10.55%)
AAL : 14.52 (+8.20%)
QQQ : 715.37 (+3.13%)
A close-up of New York Knicks merch by Roman Tiraspolsky via Adobe Stock
Forget the Fed: Why the Knicks Winning the NBA Finals Could Be the Biggest Downside Catalyst for the S&P 500 Barchart - Wed Jun 10, 9:52AM CDT

Just look at what happened the last time the New York Knicks won it all.

$SPX : 7,410.67 (+1.98%)
$DOWI : 50,930.32 (+2.03%)
SPY : 737.61 (+1.68%)
SMH : 607.28 (+6.37%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall on Weakness in Tech and Trucking Companies Barchart - Wed Jun 10, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. June E-mini S&P futures...

SAIA : 486.22 (+4.86%)
ALK : 46.41 (+11.35%)
UAL : 111.84 (+8.81%)
MPC : 260.51 (-1.05%)
AVGO : 385.46 (+3.59%)
CVX : 186.18 (-1.91%)
HNGE : 64.82 (+4.45%)
CBRL : 45.74 (+2.81%)
FDXF : 180.30 (+2.82%)
$IUXX : 29,501.37 (+3.48%)
ARCB : 172.21 (+4.27%)
ZNU26 : 109-250 (+0.59%)
More news for this symbol

Related instruments

Symbol Latest Change
EAZ12 168.180s -0.830
Canadian 30-Year Dec '12
EAM26 145.000 +1.050
Canadian 30-Year
ZBU26 112-26 +1-08
30-Year T-Bond
UDU26 115-10 +1-14
Ultra T-Bond
ZNU26 109-250 +0-205
10-Year T-Note
TNU26 112-040 +0-260
Ultra 10-Year T-Note
ZFU26 107-037 +0-132
5-Year T-Note
ZTU26 103-067 +0-051
2-Year T-Note
SQZ26 96.1350 +0.0750
3-Month SOFR

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 168.180
1st Resistance Point 168.180
Last Price 168.180s
1st Support Level 168.180
2nd Support Level 168.180
3rd Support Level N/A

See More

52-Week High 173.080
Last Price 168.180s
Fibonacci 61.8% 164.519
Fibonacci 50% 161.875
Fibonacci 38.2% 159.231
52-Week Low 150.670

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.