[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MSCI USA Index Sep '12 (DQU12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
MSCI USA Index
Contract Size
$50 times Index
Tick Size
0.1 points ($5.00 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (Mon-Fri, 5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$50
Expiration Date
09/21/12 (expired)

Seasonal Chart

MSCI USA Index Sep '12
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,337.40 +4.61%
on 08/23/12
1,399.08 unch
on 09/21/12
+51.28 (+3.80%)
since 08/21/12
3-Month
1,252.70 +11.69%
on 06/26/12
1,399.08 unch
on 09/21/12
+125.28 (+9.84%)
since 06/21/12
52-Week
1,048.70 +33.41%
on 10/03/11
1,399.08 unch
on 09/21/12
+282.78 (+25.33%)
since 09/21/11

More MSCI USA Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks See Support from Hopes for a Near-term US-Iran Peace Agreement

The S&P 500 Index ($SPX ) (SPY ) is up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. June E-mini S&P futures (ESM26 ) are...

TER : 404.13 (+5.96%)
UAL : 115.51 (+2.58%)
MPC : 264.20 (+1.30%)
SNDK : 1,995.81 (+6.07%)
INTU : 273.68 (-1.17%)
RKLB : 104.28 (-9.15%)
$IUXX : 29,660.92 (+0.73%)
ZNU26 : 109-190 (-0.07%)
OXY : 56.72 (+2.25%)
CRWV : 103.43 (+8.03%)
ALAB : 375.00 (+2.05%)
ESM26 : 7,436.50 (+0.55%)
Stocks See Support from Hopes for a Near-term US-Iran Agreement

The S&P 500 Index ($SPX ) (SPY ) is up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. June E-mini S&P futures (ESM26 ) are...

UAL : 115.51 (+2.58%)
MPC : 264.20 (+1.30%)
SNDK : 1,995.81 (+6.07%)
RKLB : 104.28 (-9.15%)
$IUXX : 29,660.92 (+0.73%)
ZNU26 : 109-190 (-0.07%)
OXY : 56.72 (+2.25%)
CRWV : 103.43 (+8.03%)
ALAB : 375.00 (+2.05%)
ESM26 : 7,436.50 (+0.55%)
AMD : 516.01 (+5.64%)
CTSH : 51.95 (+1.50%)
Stocks See Downward Pressure Despite Hopes for a Near-term US-Iran Agreement

The S&P 500 Index ($SPX ) (SPY ) is down -0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM26...

UAL : 115.51 (+2.58%)
MPC : 264.20 (+1.30%)
SNDK : 1,995.81 (+6.07%)
RKLB : 104.28 (-9.15%)
$IUXX : 29,660.92 (+0.73%)
ZNU26 : 109-190 (-0.07%)
OXY : 56.72 (+2.25%)
CRWV : 103.43 (+8.03%)
ALAB : 375.00 (+2.05%)
ESM26 : 7,436.50 (+0.55%)
AMD : 516.01 (+5.64%)
CTSH : 51.95 (+1.50%)
Gold & Silver Rip Higher Overnight! | Can Bulls Reclaim $4500 & $72? | Week Ahead Preview | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 681)

S&P Futures Climb as U.S.-Iran Peace Deal Nears, SpaceX Debut in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.46% this morning, extending yesterday’s gains as fresh signs emerged that the U.S. and Iran are moving closer to a peace deal.

GOOGL : 361.17 (+0.95%)
META : 566.00 (-0.43%)
SNDK : 1,995.81 (+6.07%)
RDW : 15.24 (-10.83%)
ORCL : 181.76 (-1.27%)
RKLB : 104.28 (-9.15%)
NAVN : 19.86 (-12.24%)
ESM26 : 7,436.50 (+0.55%)
CRWV : 103.43 (+8.03%)
ENT.LN : 600.000 (+1.21%)
LRCX : 372.30 (+2.70%)
AMD : 516.01 (+5.64%)
Is the Commodity Complex the Definition of Insanity Early Friday Morning?

Friday morning in the commodity complex looks to be a classic case of doing the same thing over and over again and expecting different results.

HON26 : 3.4017 (-3.17%)
GCQ26 : 4,247.0 (+3.23%)
ZCZ26 : 440-2s (+0.17%)
ZSN26 : 1113-4s (-0.13%)
ZCU26 : 420-6s (+0.18%)
ZSX26 : 1132-0s (-0.18%)
KEN26 : 634-4s (-0.04%)
CLN26 : 84.61 (-3.53%)
ZCN26 : 412-6s (+0.24%)
KEU26 : 640-6s (-0.08%)
SIN26 : 68.330 (+6.76%)
DAX Breakdown Signals Deeper Corrective Phase

The DAX is losing momentum and breaking below its impulsive channel from the March lows, suggesting a developing higher-degree correction potentially unfolding as a leading diagonal in wave (A). Further...

Stocks Settle Sharply Higher on Middle East Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.75%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.29%. June E-mini...

ALK : 47.73 (+2.29%)
MSTR : 123.36 (+2.67%)
SNDK : 1,995.81 (+6.07%)
GLXY : 33.33 (+0.18%)
COIN : 161.47 (+0.65%)
NAVN : 19.86 (-12.24%)
OXY : 56.72 (+2.25%)
FANG : 192.93 (+0.70%)
STX : 943.09 (+8.64%)
WDC : 567.71 (+7.26%)
AMD : 516.01 (+5.64%)
^BTCUSD : 63,797.37 (+0.71%)
Stocks Supported by a Rebound in Chipmakers and AI Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. June E-mini S&P futures (ESM26...

AMAT : 568.71 (+2.91%)
SNDK : 1,995.81 (+6.07%)
INTU : 273.68 (-1.17%)
ADI : 417.65 (+1.34%)
TXN : 300.55 (+1.16%)
$IUXX : 29,660.92 (+0.73%)
ASML : 1,882.70 (-0.88%)
NAVN : 19.86 (-12.24%)
ZNU26 : 109-190 (-0.07%)
MSFT : 388.61 (-0.44%)
PDD : 81.36 (+0.07%)
ESM26 : 7,436.50 (+0.55%)
Stocks Edge Higher as Chipmakers and AI Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. June E-mini S&P futures (ESM26...

AMAT : 568.71 (+2.91%)
SNDK : 1,995.81 (+6.07%)
INTU : 273.68 (-1.17%)
$IUXX : 29,660.92 (+0.73%)
ASML : 1,882.70 (-0.88%)
NAVN : 19.86 (-12.24%)
ZNU26 : 109-190 (-0.07%)
MSFT : 388.61 (-0.44%)
PDD : 81.36 (+0.07%)
ESM26 : 7,436.50 (+0.55%)
LRCX : 372.30 (+2.70%)
AMD : 516.01 (+5.64%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,399.08
1st Resistance Point 1,399.08
Last Price 1,399.08s
1st Support Level 1,399.08
2nd Support Level 1,399.08
3rd Support Level N/A

See More

52-Week High 1,399.08
Last Price 1,399.08s
Fibonacci 61.8% 1,265.23
Fibonacci 50% 1,223.89
Fibonacci 38.2% 1,182.55
52-Week Low 1,048.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.