Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DB Commodity Index Fund Invesco (DBC)

DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 1,305,313,500
  • Shares Outstanding, K 55,950
  • 60-Month Beta 0.24

Options Overview Details

View History
  • Implied Volatility 21.57% (+0.07%)
  • Historical Volatility 10.54%
  • IV Percentile 37%
  • IV Rank 5.97%
  • IV High 169.39% on 04/03/25
  • IV Low 12.19% on 02/20/25
  • Expected Move (DTE 12) 0.56 (2.40%)
  • Put/Call Vol Ratio 0.02
  • Today's Volume 738
  • Volume Avg (30-Day) 233
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 6,881
  • Open Int (30-Day) 6,533
  • Expected Range 22.77 to 23.89

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.36 +4.31%
on 11/25/25
23.44 -0.47%
on 12/05/25
+0.51 (+2.23%)
since 11/05/25
3-Month
21.98 +6.14%
on 10/21/25
23.44 -0.47%
on 12/05/25
+1.30 (+5.90%)
since 09/05/25
52-Week
19.84 +17.57%
on 04/09/25
23.44 -0.47%
on 12/05/25
+1.25 (+5.66%)
since 12/05/24

Most Recent Stories

More News
Worried About Inflation? These 3 ETFs Offer Real Protection

Inflation has slowed but remains a major concern for many investors; these ETFs can help provide a buffer through the use of TIPS, commodities, or T-Bills.

DBC : 23.33 (+0.60%)
BIL : 91.52 (+0.02%)
TIP : 110.45 (-0.16%)
The Commodities Revival: Inflation, Energy, and the New Supercycle

Due to persistent inflation, geopolitical pressures, and the global energy transition, commodities are experiencing a significant resurgence, making them a crucial and forward-looking component for diversified...

DBC : 23.33 (+0.60%)
LIT : 62.85 (+1.00%)
WEAT : 20.70 (-0.81%)
GSG : 23.64 (+0.85%)
COPX : 68.01 (+1.21%)
SLV : 52.95 (+2.30%)
GLD : 386.44 (-0.18%)
GLDM : 83.19 (-0.17%)
Understanding the Spring Slump in Hog Prices – What Traders Need to Know

Historically, a predictable but often overlooked trend impacts hog prices, creating risks and opportunities for traders. From February through May, prices take a seasonal dip as an influx of hogs hits...

DBA : 26.52 (+0.23%)
HEM25 : 103.700s (+0.05%)
DBC : 23.33 (+0.60%)
U.S. Dollar Hits a 1-Year High: ETFs to Gain & Lose

The U.S. dollar has been on the rise since Donald Trump’s big win last week. It surged to a one-year high against a basket of currencies (read: ETFs Set to Soar on Trump's Presidential Victory). Trump's...

MGK : 417.66 (+0.45%)
UUP : 28.08 (-0.11%)
DBC : 23.33 (+0.60%)
HEFA : 41.44 (+0.01%)
EEM : 54.74 (+0.75%)
IWM : 250.77 (-0.42%)
Will Trump's Tariffs Fuel Inflation? ETFs in Focus

Donald Trump secured a second tenure as the 47th President of the United States after winning all seven swing states and a decisive majority in the 2024 election. The election results prompted a positive...

XLY : 119.73 (+0.55%)
VCR : 395.02 (+0.34%)
DBC : 23.33 (+0.60%)
DVY : 141.85 (+0.02%)
RTH : 254.50 (+0.49%)
SDY : 140.08 (-0.02%)
FTGC : 27.40 (+0.66%)
PDBC : 13.89 (+0.65%)
VDC : 213.85 (-0.17%)
VIG : 221.59 (+0.15%)
IWD : 210.47 (+0.11%)
VTV : 190.36 (-0.11%)
What Does De-Dollarization Mean for Commodity Prices?

Over the past century, the U.S. dollar has been the world’s reserve currency. However, events over the past years threaten the dollar’s role as the leading foreign exchange instrument, which could...

DBC : 23.33 (+0.60%)
GCZ24 : 2,617.2s (-0.82%)
GSG : 23.64 (+0.85%)
What Went Wrong at Fisker Automotive?

We also talk about what's going on with Wells Fargo and answer some retirement questions.

AAPL : 278.78 (-0.68%)
DBC : 23.33 (+0.60%)
MGA : 49.03 (+0.16%)
FSRN : 0.0204 (-54.77%)
GS : 854.56 (+2.00%)
BYD : 80.88 (-0.60%)
UUP : 28.08 (-0.11%)
TSLA : 455.00 (+0.10%)
MA : 545.52 (+0.59%)
WFC : 89.83 (-0.42%)
NOW : 854.36 (+1.85%)
MORN : 218.21 (+0.59%)
Rates & Commodities

Rising U.S. interest rates and the strongest dollar in two decades have poured cold water on rallies in many raw material markets. Over the past weeks, the prospects for even higher rates have caused selling...

DXH23 : 103.713s (-0.80%)
DBC : 23.33 (+0.60%)
TLT : 88.17 (-0.46%)
DXM23 : 102.258s (+0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Invesco DB Commodity Index Tracking Fund seeks to track changes, whether positive or negative, in the level of the DBIQ Optimum Yield Diversified Commodity Index Excess Return plus the interest income from the Fund's holdings of primarily US Treasury securities and money market income less the Fund's...

See More

Top 10 Holdings

Name % Holdings
Natural Gas 0.00%
0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%
HKFE Tin CNH 0.00%
N/A 0.00%
HKFE Lead CNH 0.00%
N/A 0.00%
N/A 0.00%

See More

Key Turning Points

3rd Resistance Point 23.55
2nd Resistance Point 23.50
1st Resistance Point 23.41
Last Price 23.33
1st Support Level 23.27
2nd Support Level 23.22
3rd Support Level 23.13

See More

52-Week High 23.44
Last Price 23.33
Fibonacci 61.8% 22.07
Fibonacci 50% 21.64
Fibonacci 38.2% 21.22
52-Week Low 19.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar