Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Teucrium Wheat (WEAT)

Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 135,570,800
  • Shares Outstanding, K 26,250
  • 60-Month Beta -0.09
Trade WEAT with:

Options Overview Details

View History
  • Implied Volatility 37.13% ( +8.42%)
  • Historical Volatility 20.46%
  • IV Percentile 84%
  • IV Rank 41.52%
  • IV High 83.37% on 04/05/24
  • IV Low 4.30% on 09/10/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 774
  • Volume Avg (30-Day) 2,135
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 77,827
  • Open Int (30-Day) 76,354

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.71 +9.77%
on 08/26/24
5.33 -2.98%
on 09/13/24
+0.21 (+4.23%)
since 08/16/24
3-Month
4.71 +9.77%
on 08/26/24
5.47 -5.48%
on 06/20/24
-0.31 (-5.66%)
since 06/18/24
52-Week
4.71 +9.77%
on 08/26/24
6.48 -20.22%
on 05/29/24
-0.68 (-11.62%)
since 09/18/23

Most Recent Stories

More News
Commodity markets turning the corner? La Niña, northern Brazil's drought & winter forecast for natural gas

Jim's video lays down what changes are looming for certain commodity prices

ZCZ24 : 412-6s (+0.06%)
CORN : 18.11 (-0.28%)
ZSX24 : 1014-0s (+0.80%)
SOYB : 22.24 (+0.50%)
ZWZ24 : 575-6s (unch)
WEAT : 5.17 (-0.19%)
KCZ24 : 264.40s (-0.04%)
CCZ24 : 7,814s (+2.55%)
SBV24 : 21.16s (+5.91%)
CANE : 12.70 (+4.01%)
NGV24 : 2.284s (-1.72%)
UNG : 14.44 (-1.37%)
Wheat Targets With Fibonacci/Gann Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWU24 : 571-2s (+1.47%)
WEAT : 5.17 (-0.19%)
How weather is affecting global commodities and how to trade it

Jim's video is an in-depth view of how weather holds the keys to all crops

ZSX24 : 1014-0s (+0.80%)
ZCZ24 : 412-6s (+0.06%)
ZWZ24 : 575-6s (unch)
SOYB : 22.24 (+0.50%)
CORN : 18.11 (-0.28%)
WEAT : 5.17 (-0.19%)
KCZ24 : 264.40s (-0.04%)
CCZ24 : 7,814s (+2.55%)
SBV24 : 21.16s (+5.91%)
CANE : 12.70 (+4.01%)
TAGS : 26.19 (+1.44%)
DBA : 25.64 (+0.67%)
Will Grains and Oilseeds Find Bottoms?

The leading grain and oilseed futures markets have declined since the 2022 highs. After posting losses over the first half of 2024, the bearish price action continues in Q3 as corn, soybean, and soft red...

ZCZ24 : 412-6s (+0.06%)
ZSX24 : 1014-0s (+0.80%)
ZWU24 : 571-2s (+1.47%)
CORN : 18.11 (-0.28%)
WEAT : 5.17 (-0.19%)
SOYB : 22.24 (+0.50%)
ZCU24 : 390-6s (+1.17%)
ZSU24 : 986-6s (-0.48%)
Playing the USDA Crop Report: What History says about Corn, Soybeans and Wheat

Jim's USDA Intelligence Preview

ZSU24 : 986-6s (-0.48%)
ZSX24 : 1014-0s (+0.80%)
SOYB : 22.24 (+0.50%)
ZCU24 : 390-6s (+1.17%)
ZCZ24 : 412-6s (+0.06%)
CORN : 18.11 (-0.28%)
ZWU24 : 571-2s (+1.47%)
ZWZ24 : 575-6s (unch)
WEAT : 5.17 (-0.19%)
TAGS : 26.19 (+1.44%)
DBA : 25.64 (+0.67%)
Why some heat & dryness in the western corn belt may not be enough for any major bull market

Jim's take on the key weather fundamentals for grains

ZSX24 : 1014-0s (+0.80%)
SOYB : 22.24 (+0.50%)
TAGS : 26.19 (+1.44%)
ZCZ24 : 412-6s (+0.06%)
CORN : 18.11 (-0.28%)
DBA : 25.64 (+0.67%)
ZWU24 : 571-2s (+1.47%)
KEU24 : 578-4s (unch)
WEAT : 5.17 (-0.19%)
Send in the La Niña & Hot-Dry Corn Belt Clowns

Jim pokes some kind-hearted fun at the differences of professional opinions among meteorologists in the commmodity/weather space.

ZSX24 : 1014-0s (+0.80%)
SOYB : 22.24 (+0.50%)
ZCU24 : 390-6s (+1.17%)
CORN : 18.11 (-0.28%)
ZWU24 : 571-2s (+1.47%)
WEAT : 5.17 (-0.19%)
DBA : 25.64 (+0.67%)
TAGS : 26.19 (+1.44%)
NGQ24 : 1.907s (-4.94%)
UNG : 14.44 (-1.37%)
BOIL : 9.16 (-2.55%)
KOLD : 72.47 (+2.66%)
Summer Weather and the Markets >>> Watch the Bloomberg TV interview with Jim Roemer

Minutes before the summer solstice kicked in, Bloomberg's award-winning financial market reporters zero in on Jim's knowledge, expertise, and predictions

ZSX24 : 1014-0s (+0.80%)
SOYB : 22.24 (+0.50%)
ZCU24 : 390-6s (+1.17%)
CORN : 18.11 (-0.28%)
ZWU24 : 571-2s (+1.47%)
KEU24 : 578-4s (unch)
WEAT : 5.17 (-0.19%)
TAGS : 26.19 (+1.44%)
DBA : 25.64 (+0.67%)
KCU24 : 263.15s (-0.70%)
RMU24 : 5,722s (+0.39%)
SBV24 : 21.16s (+5.91%)
Why La Niña may not form for a while: A look at other forecasting techniques for summer global commodities

Jim's all-inclusive sweeping video covers a dozen critical topics for grains and softs (with just a tad for the energies)

SOYB : 22.24 (+0.50%)
CORN : 18.11 (-0.28%)
WEAT : 5.17 (-0.19%)
CANE : 12.70 (+4.01%)
DBA : 25.64 (+0.67%)
TAGS : 26.19 (+1.44%)
ZSX24 : 1014-0s (+0.80%)
ZCU24 : 390-6s (+1.17%)
ZWN24 : 538-0s (-2.93%)
KEN : 24.84 (+0.49%)
KCN24 : 238.20s (-2.14%)
SBV24 : 21.16s (+5.91%)
The active sun, lingering El Niño & could corn belt weather turn dry?

Jim shrugs off the solar cycle chatter, keeping the focus on teleconnections as the movers and shakers in the commodity space

NGN24 : 2.628s (-4.64%)
TGN24 : 34.565s (+2.19%)
BOIL : 9.16 (-2.55%)
UNG : 14.44 (-1.37%)
KOLD : 72.47 (+2.66%)
TAGS : 26.19 (+1.44%)
DBA : 25.64 (+0.67%)
CORN : 18.11 (-0.28%)
SOYB : 22.24 (+0.50%)
WEAT : 5.17 (-0.19%)
ZCN24 : 400-0s (-1.66%)
ZSN24 : 1134-4s (-0.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Wheat Fund provides investors unleveraged direct exposure to wheat without the need for a futures account. WEAT provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. WEAT was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Wheat 0.00%

See More

Key Turning Points

3rd Resistance Point 5.26
2nd Resistance Point 5.23
1st Resistance Point 5.20
Last Price 5.17
1st Support Level 5.14
2nd Support Level 5.11
3rd Support Level 5.08

See More

52-Week High 6.48
Fibonacci 61.8% 5.80
Fibonacci 50% 5.60
Fibonacci 38.2% 5.39
Last Price 5.17
52-Week Low 4.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar