Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Natural Gas Fund (UNG)

US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 870,791,300
  • Shares Outstanding, K 59,346
  • 60-Month Beta 0.49
Trade UNG with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.11%
  • Sectors:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 51.00% ( +0.40%)
  • Historical Volatility 45.44%
  • IV Percentile 12%
  • IV Rank 14.92%
  • IV High 123.63% on 07/02/24
  • IV Low 38.26% on 03/11/24
  • Put/Call Vol Ratio 0.65
  • Today's Volume 21,903
  • Volume Avg (30-Day) 28,884
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 378,741
  • Open Int (30-Day) 354,243

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.71 +13.61%
on 08/29/24
15.16 -4.78%
on 09/17/24
+0.37 (+2.63%)
since 08/16/24
3-Month
12.57 +14.83%
on 08/05/24
19.73 -26.81%
on 06/24/24
-5.50 (-27.58%)
since 06/18/24
52-Week
12.57 +14.83%
on 08/05/24
31.92 -54.76%
on 10/12/23
-13.36 (-48.06%)
since 09/18/23

Most Recent Stories

More News
Possible late September Florida hurricane commodity impacts plus a look at India's Monsoon & gold prices

Jim addresses the commodity market repercussions of the next hurricane

OJX24 : 487.50 (-1.74%)
CTZ24 : 71.72 (+0.63%)
NGV24 : 2.255 (-1.27%)
UNG : 14.44 (-1.37%)
BOIL : 9.16 (-2.55%)
KOLD : 72.47 (+2.66%)
GCZ24 : 2,614.7 (+0.62%)
GLD : 235.51 (-0.77%)
Commodity markets turning the corner? La Niña, Northern Brazil's drought & winter forecast for natural gas

With autumn only days away, winter is targeted here in Jim's video, especially for natural gas prices

NGV24 : 2.255 (-1.27%)
NGX24 : 2.529 (-1.40%)
NGZ24 : 3.003 (-0.69%)
NGF25 : 3.289 (-0.60%)
NGG25 : 3.182 (-0.38%)
NGH25 : 2.902 (-0.24%)
UNG : 14.44 (-1.37%)
BOIL : 9.16 (-2.55%)
KOLD : 72.47 (+2.66%)
Commodity markets turning the corner? La Niña, northern Brazil's drought & winter forecast for natural gas

Jim's video lays down what changes are looming for certain commodity prices

ZCZ24 : 410-2 (-0.61%)
CORN : 18.11 (-0.28%)
ZSX24 : 1010-2 (-0.37%)
SOYB : 22.24 (+0.50%)
ZWZ24 : 569-6 (-1.04%)
WEAT : 5.17 (-0.19%)
KCZ24 : 257.70 (-2.53%)
CCZ24 : 7,745 (-0.88%)
SBV24 : 21.15 (-0.05%)
CANE : 12.70 (+4.01%)
NGV24 : 2.255 (-1.27%)
UNG : 14.44 (-1.37%)
Best-Performing ETFs of Last Week

Wall Street was downbeat last week. The S&P 500 posted its worst week in 18 months after weak U.S. jobs data triggered Fed rate cut debates and the tech sector slumped. The S&P 500 lost 4.3% last week.Tech...

VXX : 49.88 (-0.83%)
DFND : 42.04 (-0.27%)
UNG : 14.44 (-1.37%)
SETH : 24.78 (+1.65%)
FIAT : 20.54 (+0.49%)
The record summer +NAO Index & its impact on the weak hurricane season and commodities

Once again, Jim's analysis sharply focuses on the critical importance of teleconnections in forecasting crop weather.

SBV24 : 21.15 (-0.05%)
KCZ24 : 257.70 (-2.53%)
OJX24 : 487.50 (-1.74%)
ZSX24 : 1010-2 (-0.37%)
ZCZ24 : 410-2 (-0.61%)
CANE : 12.70 (+4.01%)
TAGS : 26.19 (+1.44%)
SOYB : 22.24 (+0.50%)
CORN : 18.11 (-0.28%)
NGV24 : 2.255 (-1.27%)
NGX24 : 2.529 (-1.40%)
UNG : 14.44 (-1.37%)
A potential Gulf Hurricane coming after all? Quick comments about cocoa, coffee and sugar weather.

Jim's video delves into the meteorological machinations that make markets move.

NGV24 : 2.255 (-1.27%)
UNG : 14.44 (-1.37%)
BOIL : 9.16 (-2.55%)
KOLD : 72.47 (+2.66%)
NGX24 : 2.529 (-1.40%)
CCZ24 : 7,745 (-0.88%)
CAZ24 : 5,311 (-1.56%)
KCZ24 : 257.70 (-2.53%)
RMX24 : 5,272 (-1.16%)
SBV24 : 21.15 (-0.05%)
CANE : 12.70 (+4.01%)
SWV24 : 548.60s (+1.57%)
Could a Gulf Hurricane rescue the natural gas market?

Jim ponders the late-season hurricane gambit.

NGU24 : 1.930s (+1.37%)
NGV24 : 2.255 (-1.27%)
UNG : 14.44 (-1.37%)
KOLD : 72.47 (+2.66%)
BOIL : 9.16 (-2.55%)
How Low Can Natural Gas Fall?

Nearby U.S. natural gas prices are flirting with the $2 per MMBtu level despite a record-hot summer, during which cooling demand has increased. Over the coming months, the market will shift to concerns...

NGU24 : 1.930s (+1.37%)
UNG : 14.44 (-1.37%)
BOIL : 9.16 (-2.55%)
KOLD : 72.47 (+2.66%)
Send in the La Niña & Hot-Dry Corn Belt Clowns

Jim pokes some kind-hearted fun at the differences of professional opinions among meteorologists in the commmodity/weather space.

ZSX24 : 1010-2 (-0.37%)
SOYB : 22.24 (+0.50%)
ZCU24 : 390-6s (+1.17%)
CORN : 18.11 (-0.28%)
ZWU24 : 571-2s (+1.47%)
WEAT : 5.17 (-0.19%)
DBA : 25.64 (+0.67%)
TAGS : 26.19 (+1.44%)
NGQ24 : 1.907s (-4.94%)
UNG : 14.44 (-1.37%)
BOIL : 9.16 (-2.55%)
KOLD : 72.47 (+2.66%)
Corn belt, natural gas weather forecast techniques & comparisons to the great 1993 Midwest floods

Jim presents a handful of critical issues for traders to ponder over the holiday

ZCZ24 : 410-2 (-0.61%)
ZSX24 : 1010-2 (-0.37%)
CORN : 18.11 (-0.28%)
SOYB : 22.24 (+0.50%)
NGU24 : 1.930s (+1.37%)
UNG : 14.44 (-1.37%)
BOIL : 9.16 (-2.55%)
KOLD : 72.47 (+2.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The United States Natural Gas Fund LP is an exchange-traded security that is designed to track in percentage terms the movements of natural gas prices. UNG issues shares that may be purchased and sold on the NYSE Arca. The investment objective of UNG is for the daily changes in percentage terms of its...

See More

Top 10 Holdings

Name % Holdings
US Natural Gas Fund 0.00%
NATURAL GAS FUTR Nov24 0.00%
NATURAL GAS FUTR Oct24 0.00%
TREASURY BILL 0 11/29/2024 0.00%
TRS SOC GEN SGIXCNG1 03282024 0.00%
TRS SCOTIA SNOVNG1 08202024 0.00%
BNY CASH RESERVE 0.00%
DREY INST PREF GOV MM INST 6546 0.00%
US DOLLARS 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%

See More

Key Turning Points

3rd Resistance Point 15.16
2nd Resistance Point 14.99
1st Resistance Point 14.71
Last Price 14.44
1st Support Level 14.27
2nd Support Level 14.10
3rd Support Level 13.83

See More

52-Week High 31.92
Fibonacci 61.8% 24.53
Fibonacci 50% 22.25
Fibonacci 38.2% 19.96
Last Price 14.44
52-Week Low 12.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar