Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Silver Dec '15 (SIZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Silver Futures Market News and Commentary

Dollar Rallies on US Economic Strength and Hawkish FOMC Minutes

The dollar index (DXY00) rallied to a 1-week high on Wednesday and finished up by +0.57%.  The dollar moved higher on Wednesday and found support on better-than-expected US economic reports on Dec capital goods new orders, Dec housing starts and building permits, and Jan manufacturing production.  Also, higher T-note yields on Wednesday have strengthened the dollar's interest rate differentials.  Gains in the dollar accelerated on Wednesday on the hawkish minutes of the Jan 27-28 FOMC meeting, after "several" officials suggested the Fed may need to raise interest rates if inflation stays above its goal.

US MBA mortgage applications rose +2.8% in the week ended February 13, with the purchase mortgage sub-index down -2.7% and the refinancing mortgage sub-index up +7.1%.  The average 30-year fixed rate mortgage fell -4 bp to 6.17% from 6.21% in the prior week. 

US Dec capital goods new orders nondefense ex-aircraft and parts (a proxy for capital spending) rose +0.6% m/m, st... Read more

Contract Specifications

See More
Contract
Silver 5,000-oz
Contract Size
5,000 troy ounces
Tick Size
$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:25a.m. - 12:25p.m.) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$5,000
Margin/Maintenance
$74,791/67,992
First Notice Date
11/30/15
Expiration Date
12/29/15 (expired)

Seasonal Chart

Silver Dec '15
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
37,295 (+2,047)
79,458 (-1,515)
Non-Commercials - Long / Short
36,660 (-2,223)
13,705 (+699)
Producers - Long / Short
4,554 (-293)
21,344 (-1,770)
Swap Dealers - Long / Short
21,652 (+479)
47,025 (-1,606)
Managed Money - Long / Short
12,222 (-967)
7,653 (-553)
Other Reportables - Long / Short
24,438 (-1,256)
6,052 (+1,252)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.635 +2.07%
on 12/15/15
14.605 -4.71%
on 12/07/15
-0.091 (-0.65%)
since 11/27/15
3-Month
13.635 +2.07%
on 12/15/15
16.370 -14.98%
on 10/28/15
-0.656 (-4.50%)
since 09/29/15
52-Week
13.635 +2.07%
on 12/15/15
18.600 -25.18%
on 01/22/15
-1.996 (-12.54%)
since 12/29/14

More Silver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rallies on US Economic Strength and Hawkish FOMC Minutes

The dollar index (DXY00 ) rallied to a 1-week high on Wednesday and finished up by +0.57%. The dollar moved higher on Wednesday and found support on better-than-expected US economic reports on Dec capital...

DXY00 : 97.631 (-0.07%)
GCJ26 : 5,020.6 (+0.22%)
SIH26 : 78.625 (+1.32%)
^USDJPY : 154.929 (+0.06%)
^EURUSD : 1.18013 (+0.16%)
Gold and Silver Prices Are Calmer, But Not Calm: What to Watch Next

The next big boom in commodity prices is likely to come in grains, not metals.

$DXY : 97.63 (-0.07%)
GCJ26 : 5,020.6 (+0.22%)
SIH26 : 78.625 (+1.32%)
ZSK26 : 1151-2 (+0.20%)
ZCK26 : 436-6 (unch)
ZWK26 : 557-2 (+0.86%)
GCJ26 : 5,020.6 (+0.22%)
SIH26 : 78.625 (+1.32%)
DXH26 : 97.555 (-0.07%)
Copper’s Reversal, Invalidations, and Other Important Clues for Gold and Silver Investors

It looks like it's 2008 all over again...

Dollar Firms on Strong US Economic News

The dollar index (DXY00 ) is up by +0.26%. The dollar is moving higher today and found support on better-than-expected US economic reports on Dec capital goods new orders, Dec housing starts and building...

DXY00 : 97.631 (-0.07%)
GCJ26 : 5,020.6 (+0.22%)
SIH26 : 78.625 (+1.32%)
^USDJPY : 154.929 (+0.06%)
^EURUSD : 1.18013 (+0.16%)
Gold & Silver Look to Snap a Two Day Losing Streak

Gold and silver look to stabilize after a two day slide, with Phil Streible breaking down the current setup and key areas in focus on Metals Minute. Tune in.

Goldman Sachs Is Pounding the Table on This 1 Rare Earths Stock: New Price Target Implies 50% Upside

Analysts are becoming increasingly bullish on this rare earths stock that is already up over 300% in the past year.

UUUU : 21.34 (+3.74%)
Is there a commodities supercycle?

Metals are in high demand, but mostly from traders rather than the real economy, which could be a problem.

Dollar Supported by Hawkish Fed Comments

The dollar index (DXY00 ) on Tuesday rose to a 1-week high and finished up by +0.25%. Weakness in the euro and the British pound on Tuesday was supportive for the dollar after both currencies fell to...

DXY00 : 97.631 (-0.07%)
GCJ26 : 5,020.6 (+0.22%)
SIH26 : 78.625 (+1.32%)
^USDJPY : 154.929 (+0.06%)
^EURUSD : 1.18013 (+0.16%)
Gold & Silver: Just a Little Decline in Stocks Was Needed

For the precious metals market to move lower once again - as expected.

Dollar Rallies as Weak Stocks Spur Liquidity Demand for the Dollar

The dollar index (DXY00 ) today is up by +0.55% at a 1-week high. Today's slide in stocks has boosted some liquidity demand for the dollar. Also, weakness in the euro and the British pound is bullish...

DXY00 : 97.631 (-0.07%)
GCJ26 : 5,020.6 (+0.22%)
SIH26 : 78.625 (+1.32%)
^USDJPY : 154.929 (+0.06%)
^EURUSD : 1.18013 (+0.16%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 14.054
1st Resistance Point 13.986
Last Price 13.917s
1st Support Level 13.883
2nd Support Level 13.848
3rd Support Level N/A

See More

52-Week High 18.600
Fibonacci 61.8% 16.703
Fibonacci 50% 16.118
Fibonacci 38.2% 15.532
Last Price 13.917s
52-Week Low 13.635

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar