Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Total US Stock Market Ishares Core ETF (ITOT)

S&P Total US Stock Market Ishares Core ETF (ITOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 80,260,224,000
  • Shares Outstanding, K 536,750
  • 60-Month Beta 1.02
  • Price/Earnings ttm 28.32
  • Annual Dividend & Yield 1.63 (1.09%)
  • Most Recent Dividend 0.414 on 09/16/25
  • Management Fee 0.03%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 16.05% (+0.74%)
  • Historical Volatility 13.59%
  • IV Percentile 62%
  • IV Rank 17.14%
  • IV High 45.42% on 04/08/25
  • IV Low 9.98% on 12/11/24
  • Expected Move (DTE 14) 1.27 (0.84%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 51
  • Put/Call OI Ratio 1.31
  • Today's Open Interest 1,516
  • Open Int (30-Day) 1,572
  • Expected Range 148.96 to 151.50

Price Performance

See More
Period Period Low Period High Performance
1-Month
141.62 +5.96%
on 11/21/25
150.40 -0.23%
on 12/05/25
+2.20 (+1.49%)
since 11/05/25
3-Month
141.62 +5.96%
on 11/21/25
150.56 -0.33%
on 10/29/25
+8.16 (+5.75%)
since 09/05/25
52-Week
105.00 +42.91%
on 04/07/25
150.56 -0.33%
on 10/29/25
+16.14 (+12.05%)
since 12/05/24

Most Recent Stories

More News
ETFs & Dollar-Cost Averaging: Simple Strategy for Long-Term Investing

The performance of the S&P 500 so far in 2025 highlights the uncertainty in the markets. After a strong start to the year, rising 4.6% through mid-February, the broad market index reversed its course,...

ITOT : 149.77 (+0.16%)
VIG : 221.74 (+0.22%)
VOO : 630.29 (+0.16%)
IWD : 210.88 (+0.30%)
IVV : 688.91 (+0.15%)
VTV : 190.78 (+0.11%)
IWF : 477.73 (+0.06%)
VUG : 493.21 (+0.27%)
VTI : 337.52 (+0.13%)
SCHD : 27.84 (+0.32%)
SCHB : 26.41 (+0.08%)
SPY : 685.44 (+0.15%)
How to Build the Ultimate Everything ETF Portfolio

A diversified approach, using exchange-traded funds in US stocks, international equities, and bonds, helps investors weather ongoing market volatility.

ITOT : 149.77 (+0.16%)
SCHF : 24.16 (+0.04%)
BND : 74.17 (-0.16%)
Bet On Broader Market ETFs to Play a Three-Year High CEO Confidence

Chief executives in the United States are more confident in their business outlook than they have been in three years, according to new data from the Conference Board, as quoted on Yahoo Finance. The Conference...

SPTM : 82.95 (+0.18%)
ITOT : 149.77 (+0.16%)
IWV : 389.63 (+0.19%)
QUAL : 199.74 (+0.23%)
VTI : 337.52 (+0.13%)
SCHB : 26.41 (+0.08%)
DFUS : 74.67 (+0.27%)
Forget Fed, Trump, Geopolitics: 5 ETFs to Love Forever

In the ever-changing world of investing, market volatility can be as constant as change itself. The swings can unnerve even the most seasoned investors, tempting them to make hasty decisions that may harm...

MOAT : 105.50 (+0.53%)
ITOT : 149.77 (+0.16%)
IVV : 688.91 (+0.15%)
SDY : 140.62 (+0.36%)
GLD : 387.76 (+0.16%)
Kala Bio Stock Sinks On CEO Exit, But Retail Feels It’s An Overreaction

Kala is set to report mid-stage trial data in the second quarter for KPI-012, its experimental treatment for persistent corneal epithelial defects.

ITOT : 149.77 (+0.16%)
VXF : 213.40 (+0.08%)
KALA : 0.8701 (-9.74%)
VTI : 337.52 (+0.13%)
2 Low-Cost ETFs With More Than 2,400 Holdings That You Can Buy and Hold for Decades

One of the easiest, most effective ways to invest in stocks is by using exchange-traded funds (ETFs) that give you a broad position in the entire market. Just holding on to these types of ETFs for the...

ITOT : 149.77 (+0.16%)
SCHW : 95.14 (+0.12%)
SCHB : 26.41 (+0.08%)
SMCI Stock Rides Broader Optimism, Hindenburg’s Demise Fuels Bullish Retail Chatter

Super Micro’s stock ended 2024 with a modest gain of 7.2%, as the front-end-loaded gains for the year offset the weakness in the second half amid multiple headwinds.

ITOT : 149.77 (+0.16%)
SMCI : 34.36 (+0.38%)
AIQ : 51.27 (+0.63%)
U.S. Economy Grows 3.1% in Q3: ETFs to Play

The U.S. economy expanded at an annual rate of 3.1% from July through September, driven by strong consumer spending and increased exports, according to the Commerce Department’s revised estimate. This...

ITOT : 149.77 (+0.16%)
XRT : 86.99 (+2.14%)
IWM : 250.91 (-0.36%)
SPYD : 43.63 (+0.37%)
A Guide to the 25 Cheapest ETFs

The ETFs are seeing explosive growth, piling up huge assets. It has become one of the most popular investment vehicles due to its unique strategies, creativity, transparency, diversification benefits,...

AGG : 99.99 (-0.15%)
BBUS : 124.10 (+0.13%)
SCHZ : 23.40 (-0.17%)
SCHX : 27.08 (+0.11%)
VTI : 337.52 (+0.13%)
SCHB : 26.41 (+0.08%)
STIP : 102.74 (-0.01%)
BKAG : 42.39 (-0.16%)
SCHO : 24.35 (+0.04%)
ITOT : 149.77 (+0.16%)
SPDW : 44.16 (+0.18%)
VOO : 630.29 (+0.16%)
A Guide to the 25 Cheapest ETFs

The ETFs are seeing explosive growth, piling up huge assets. It has become one of the most popular investment vehicles due to its unique strategies, creativity, transparency, diversification benefits,...

AGG : 99.99 (-0.15%)
BBUS : 124.10 (+0.13%)
SCHZ : 23.40 (-0.17%)
SCHX : 27.08 (+0.11%)
VTI : 337.52 (+0.13%)
SCHB : 26.41 (+0.08%)
STIP : 102.74 (-0.01%)
BKAG : 42.39 (-0.16%)
SCHO : 24.35 (+0.04%)
ITOT : 149.77 (+0.16%)
SPDW : 44.16 (+0.18%)
VOO : 630.29 (+0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP Total U.S. Stock Market ETF seeks to track the investment results of a broad-based index composed of U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP Total Market Index (the Underlying...

See More

Top 10 Holdings

Name % Holdings
Nvidia Corp 6.69%
Apple Inc 6.42%
Microsoft Corp 5.50%
Amazon.com Inc 3.44%
Alphabet Cl A 2.77%
Broadcom Ltd 2.71%
Alphabet Cl C 2.23%
Meta Platforms Inc 2.12%
Tesla Inc 1.82%
N/A 1.40%

See More

Key Turning Points

3rd Resistance Point 150.58
2nd Resistance Point 150.12
1st Resistance Point 149.82
Last Price 149.77
1st Support Level 149.07
2nd Support Level 148.61
3rd Support Level 148.31

See More

52-Week High 150.56
Last Price 149.77
Fibonacci 61.8% 133.16
Fibonacci 50% 127.78
Fibonacci 38.2% 122.40
52-Week Low 105.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar