Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Short Dow30 -1X ETF (DOG)

Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Proshare Advisors LLC
  • Assets Under Management 125,392,400
  • Shares Outstanding, K 5,320
  • 60-Month Beta -0.89
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.03 (4.38%)
  • Most Recent Dividend 0.206 on 09/24/25
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 18.66% (+4.27%)
  • Historical Volatility 12.51%
  • IV Percentile 67%
  • IV Rank 15.03%
  • IV High 54.24% on 04/09/25
  • IV Low 12.37% on 08/25/25
  • Expected Move (DTE 25) 0.78 (3.32%)
  • Put/Call Vol Ratio 0.20
  • Today's Volume 6
  • Volume Avg (30-Day) 62
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 1,137
  • Open Int (30-Day) 1,460
  • Expected Range 22.79 to 24.35

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.29 +1.20%
on 12/12/25
24.64 -4.34%
on 11/24/25
-0.99 (-4.03%)
since 11/21/25
3-Month
23.29 +1.20%
on 12/12/25
24.87 -5.23%
on 10/14/25
-0.93 (-3.80%)
since 09/22/25
52-Week
23.29 +1.20%
on 12/12/25
30.81 -23.49%
on 04/07/25
-3.17 (-11.85%)
since 12/20/24

Most Recent Stories

More News
Worst Weekly Collapse Since 2020: Inverse ETFs Soar

U.S. markets suffered a major blow last week as renewed trade tensions and inflation concerns rattled investors. The S&P 500declined 8.2%, recording its worst weekly performance since 2020. The Dow Jones...

RWM : 16.06 (-1.05%)
JETD : 4.53 (-3.21%)
MYY : 17.33 (-0.82%)
PSQ : 30.32 (-0.39%)
SOXS : 3.10 (-3.43%)
FLYD : 5.72 (-4.81%)
HIBS : 4.70 (-3.59%)
SH : 36.30 (-0.58%)
WEBS : 19.78 (-0.92%)
EFZ : 12.87 (-0.27%)
BNKD : 9.78 (-5.03%)
EUM : 20.52 (-0.39%)
1 Simple ETF to Buy Hand Over Fist and 1 to Avoid Like the Plague

Keeping it simple can be a great strategy.

VOOG : 446.05 (+0.70%)
DOG : 23.57 (-0.46%)
Don't Believe This Rally Will Last? Consider These 5 Inverse ETFs

The stock market experienced and impressive rally in the past week. However, many Wall Street analysts believe this is temporary and the markets are headed lower. To capitalize on this, investors may want...

SPDN : 9.46 (-0.63%)
RWM : 16.06 (-1.05%)
EUM : 20.52 (-0.39%)
DOG : 23.57 (-0.46%)
PSQ : 30.32 (-0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The ProShares Short Dow30 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
Short Dow30 -1X ETF 0.00%
DJ Industrial Average Index SWAP UBS AG 0.00%
DJIA MINI E-CBOT EQUITY INDEX 20/MAR/2026 DMH6 INDEX 0.00%
DJ Industrial Average Index SWAP Societe Generale 0.00%
DJ Industrial Average Index SWAP Bank of America NA 0.00%
DJ Industrial Average Index SWAP BNP Paribas 0.00%
DJ Industrial Average Index SWAP Goldman Sachs International 0.00%
DJ Industrial Average Index SWAP Citibank NA 0.00%
DJ Industrial Average SWAP Barclays Capital 0.00%
TREASURY BILL 0.00%

See More

Key Turning Points

3rd Resistance Point 23.75
2nd Resistance Point 23.70
1st Resistance Point 23.63
Last Price 23.57
1st Support Level 23.51
2nd Support Level 23.46
3rd Support Level 23.39

See More

52-Week High 30.81
Fibonacci 61.8% 27.93
Fibonacci 50% 27.05
Fibonacci 38.2% 26.16
Last Price 23.57
52-Week Low 23.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar