Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOG | UDOW | DDM | DIA | DXD |
| Company | Short Dow30 -1X ETF | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Dow Industrials SPDR | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 29.85 | 73.79 | 79.49 | 381.98 | 33.85 |
| High | 29.90 | 77.02 | 81.81 | 387.61 | 33.99 |
| Low | 29.42 | 73.37 | 79.20 | 381.27 | 32.87 |
| Last | 29.43 | 76.99 | 81.80 | 387.53 | 32.89 |
| Change | -0.44 | +3.48 | +2.51 | +6.05 | -1.03 |
| % Change | -1.47% | +4.73% | +3.17% | +1.59% | -3.04% |
| Volume | 1,487,400 | 5,250,200 | 328,800 | 4,748,300 | 796,700 |
| 20-Day Average Volume | 948,875 | 2,260,060 | 227,215 | 2,992,015 | 657,335 |
| Previous Close | 29.87 | 73.51 | 79.29 | 381.48 | 33.92 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.98 | 80.41 | 84.06 | 392.46 | 31.99 |
| 20-Day Raw Stochastic | 66.89% | 31.71% | 32.99% | 34.59% | 65.10% |
| 20-Day Relative Strength | 53.91% | 46.54% | 47.11% | 48.04% | 52.96% |
| Weighted Alpha | -10.45 | +32.78 | +23.99 | +14.16 | -20.56 |
| Today's Opinion | 40% Sell | 40% Buy | 40% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 40% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 8% Sell | 8% Buy | 8% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 05/23/24 | -2.83% since 05/23/24 | -1.81% since 05/23/24 | -0.80% since 05/23/24 | +1.83% since 05/23/24 |
| Low | 29.03 on 05/24/24 | 72.94 on 05/30/24 | 78.89 on 05/30/24 | 380.41 on 05/30/24 | 32.06 on 05/24/24 |
| High | 29.95 on 05/30/24 | 80.09 on 05/24/24 | 83.89 on 05/24/24 | 392.25 on 05/24/24 | 34.09 on 05/30/24 |
| 1-Month | |||||
| %Chg | -1.80% since 04/30/24 | +6.53% since 04/30/24 | +4.59% since 04/30/24 | +2.49% since 04/30/24 | -4.05% since 04/30/24 |
| Low | 28.38 on 05/20/24 | 72.15 on 05/01/24 | 78.17 on 05/01/24 | 377.98 on 05/01/24 | 30.65 on 05/20/24 |
| High | 29.99 on 05/01/24 | 85.71 on 05/20/24 | 87.71 on 05/20/24 | 400.99 on 05/16/24 | 34.33 on 05/01/24 |
| 3-Month | |||||
| %Chg | +1.24% since 02/29/24 | -4.63% since 02/29/24 | -2.70% since 02/29/24 | -0.62% since 02/29/24 | +2.24% since 02/29/24 |
| Low | 28.19 on 03/21/24 | 71.43 on 04/17/24 | 77.60 on 04/17/24 | 376.14 on 04/17/24 | 30.55 on 03/21/24 |
| High | 30.06 on 04/17/24 | 86.12 on 03/21/24 | 87.71 on 05/20/24 | 400.99 on 05/16/24 | 34.56 on 04/17/24 |
| 6-Month | |||||
| %Chg | -7.48% since 11/29/23 | +23.16% since 11/29/23 | +16.01% since 11/29/23 | +9.27% since 11/29/23 | -14.77% since 11/29/23 |
| Low | 28.19 on 03/21/24 | 63.42 on 11/30/23 | 71.18 on 11/30/23 | 356.45 on 11/30/23 | 30.55 on 03/21/24 |
| High | 31.68 on 11/30/23 | 86.12 on 03/21/24 | 87.71 on 05/20/24 | 400.99 on 05/16/24 | 38.22 on 11/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,914 | 584,644 | 372,750 | 32,267,392 | 74,943 |
| Shares Outstanding, K | 6,224 | 7,950 | 4,700 | 84,593 | 2,210 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.88 | 2.91 | 1.92 | 0.94 | -1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.316 on 03/20/24 | 0.131 on 03/20/24 | 0.245 on 03/20/24 | 0.594 on 05/17/24 | 0.250 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 05/17/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.04 | 16.82 | 0.00 |