Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ames Natl Corp (ATLO)

Ames Natl Corp (ATLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 166,675
  • Shares Outstanding, K 8,990
  • Annual Sales, $ 83,520 K
  • Annual Income, $ 10,820 K
  • 60-Month Beta 0.56
  • Price/Sales 3.13
  • Price/Cash Flow 11.19
  • Price/Book 1.00
Trade ATLO with:

Options Overview Details

View History
  • Implied Volatility 15.23% ( +1.17%)
  • Historical Volatility 37.33%
  • IV Percentile 12%
  • IV Rank 18.21%
  • IV High 71.35% on 07/18/24
  • IV Low 2.73% on 05/10/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 8
  • Volume Avg (30-Day) 39
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 1,049
  • Open Int (30-Day) 942

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.29 +6.42%
on 08/23/24
19.64 -6.31%
on 08/19/24
-0.83 (-4.32%)
since 08/16/24
3-Month
17.29 +6.42%
on 08/23/24
22.03 -16.48%
on 07/31/24
-1.53 (-7.68%)
since 06/18/24
52-Week
15.01 +22.58%
on 10/24/23
22.50 -18.22%
on 12/15/23
+0.82 (+4.66%)
since 09/18/23

Most Recent Stories

More News
Ames National: Q2 Earnings Snapshot

Ames National: Q2 Earnings Snapshot

ATLO : 18.40 (-0.76%)
Ames National: Q1 Earnings Snapshot

Ames National: Q1 Earnings Snapshot

ATLO : 18.40 (-0.76%)
Ames National: Q4 Earnings Snapshot

Ames National: Q4 Earnings Snapshot

ATLO : 18.40 (-0.76%)
Ames National: Q3 Earnings Snapshot

Ames National: Q3 Earnings Snapshot

ATLO : 18.40 (-0.76%)
Harrison Barnes Joins Triumph Bancorp, Inc. Board of Directors

DALLAS, Dec. 13, 2021 (GLOBE NEWSWIRE) -- Triumph Bancorp, Inc. (NASDAQ: TBK) today announced the election of Harrison Barnes to its board of directors. ...

TBK : 58.74 (-1.71%)
ATLO : 18.40 (-0.76%)
Ames National: Q3 Earnings Snapshot

AMES, Iowa (AP) _ Ames National Corp. (ATLO) on Monday reported third-quarter net income of $6.7 million.

ATLO : 18.40 (-0.76%)

Business Summary

Ames National Corporation is a multi-bank holding company. Headquartered in Ames, Iowa, Ames National Corporation and its five individually chartered banks provide central Iowa with commercial banking services.

See More

Key Turning Points

3rd Resistance Point 19.65
2nd Resistance Point 19.24
1st Resistance Point 18.82
Last Price 18.40
1st Support Level 17.99
2nd Support Level 17.58
3rd Support Level 17.16

See More

52-Week High 22.50
Fibonacci 61.8% 19.64
Fibonacci 50% 18.76
Last Price 18.40
Fibonacci 38.2% 17.87
52-Week Low 15.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar