Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Alexander and Baldwin Inc (ALEX)

Alexander and Baldwin Inc (ALEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,526,463
  • Shares Outstanding, K 72,758
  • Annual Sales, $ 236,640 K
  • Annual Income, $ 60,540 K
  • EBIT $ 89 M
  • EBITDA $ 125 M
  • 60-Month Beta 1.00
  • Price/Sales 6.44
  • Price/Cash Flow 15.18
  • Price/Book 1.51

Options Overview Details

View History
  • Implied Volatility 81.25% (+35.42%)
  • Historical Volatility 92.19%
  • IV Percentile 67%
  • IV Rank 48.01%
  • IV High 151.11% on 10/15/25
  • IV Low 16.75% on 09/09/25
  • Expected Move (DTE 1) 0.94 (4.47%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 19
  • Volume Avg (30-Day) 176
  • Put/Call OI Ratio 1.39
  • Today's Open Interest 3,043
  • Open Int (30-Day) 1,312
  • Expected Range 20.01 to 21.88

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.26
  • Number of Estimates 2
  • High Estimate 0.26
  • Low Estimate 0.26
  • Prior Year 0.30
  • Growth Rate Est. (year over year) -13.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.07 +38.95%
on 12/08/25
21.03 -0.43%
on 12/16/25
+5.27 (+33.63%)
since 11/17/25
3-Month
15.07 +38.95%
on 12/08/25
21.03 -0.43%
on 12/16/25
+2.39 (+12.88%)
since 09/17/25
52-Week
15.07 +38.95%
on 12/08/25
21.03 -0.43%
on 12/16/25
+2.29 (+12.28%)
since 12/17/24

Most Recent Stories

More News
Halper Sadeh LLC Encourages ALEX, DXLG, SONM Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.  

ALEX : 20.94 (-0.19%)
SONM : 5.00 (-3.10%)
DXLG : 1.0600 (-3.64%)
SHAREHOLDER ALERT: The M&A Class Action Firm Is Investigating the Merger--ALEX, DVS, DXLG, and APLT

NEW YORK , Dec. 12, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde  with Monteverde & Associates PC  (the "M&A Class Action Firm"), has recovered millions of dollars...

ALEX : 20.94 (-0.19%)
DVS : 4.54 (+0.67%)
APLT : 0.1200 (-0.58%)
DXLG : 1.0600 (-3.64%)
Alexander & Baldwin Investor Alert By The Former Attorney General Of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Alexander & Baldwin, Inc. - ALEX

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC (“KSF”) are investigating the proposed sale of Alexander & Baldwin...

ALEX : 20.94 (-0.19%)
Halper Sadeh LLC Encourages ALEX, TBHC, SEMR Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.  

ALEX : 20.94 (-0.19%)
SEMR : 11.86 (unch)
TBHC : 1.2200 (-0.81%)
$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Alexander & Baldwin, Inc. (NYSE: ALEX)

NEW YORK , Dec. 9, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders...

ALEX : 20.94 (-0.19%)
S&P Futures Muted Ahead of FOMC Meeting and U.S. JOLTs Report

December S&P 500 E-Mini futures (ESZ25) are trending up +0.02% this morning as investors gear up for the start of the Federal Reserve’s two-day policy meeting, while also awaiting the delayed reading...

ALEX : 20.94 (-0.19%)
NVDA : 170.94 (-3.81%)
ARES : 168.51 (-2.31%)
TKA.D.DX : 9.040 (+1.79%)
TOL : 139.16 (+0.35%)
CRWV : 64.55 (-7.12%)
TSLA : 467.26 (-4.62%)
PSKY : 13.10 (-5.42%)
FERG : 225.00 (+0.13%)
AVAV : 229.10 (-2.37%)
AZO : 3,393.35 (-0.70%)
SNPS : 453.07 (-2.22%)
Shareholder Alert: The Ademi Firm investigates whether Alexander & Baldwin, Inc. is obtaining a Fair Price for its Public Shareholders

MILWAUKEE , Dec. 8, 2025 /PRNewswire/ -- The Ademi Firm is investigating Alexander & Baldwin (NYSE: ALEX) for possible breaches of fiduciary duty and other violations of law in its recently announced...

ALEX : 20.94 (-0.19%)
ALEX Stock Alert: Halper Sadeh LLC is Investigating Whether the Sale of Alexander & Baldwin, Inc. is Fair to Shareholders

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.

ALEX : 20.94 (-0.19%)
Alexander & Baldwin to be Taken Private in $2.3 Billion Transaction

Shareholders to Receive $21.20 Per Share in Cash Representing a 40.0% Premium to Closing Price on December 8, 2025

ALEX : 20.94 (-0.19%)
BXMT : 20.31 (+0.69%)
Alexander & Baldwin Amends Credit Facility, Adds $200 Million Term Loan to Support Strategic Growth

HONOLULU , Nov. 6, 2025 /PRNewswire/ -- Alexander & Baldwin, Inc. (NYSE: ALEX) (the "Company") today announced the amendment of its unsecured revolving credit facility, maintaining its existing $450...

ALEX : 20.94 (-0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 80%. The market is in extreme overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Alexander & Baldwin, Inc. is a real estate investment trust. It owns, operates and manages retail, industrial and office space primarily in Hawai`i and on the U.S. Mainland. The company also owns grocery/drug-anchored retail centers. Alexander & Baldwin, Inc. is based in HONOLULU, United States.

See More

Key Turning Points

3rd Resistance Point 21.05
2nd Resistance Point 21.02
1st Resistance Point 20.98
Last Price 20.94
1st Support Level 20.91
2nd Support Level 20.88
3rd Support Level 20.84

See More

52-Week High 21.03
Last Price 20.94
Fibonacci 61.8% 18.75
Fibonacci 50% 18.05
Fibonacci 38.2% 17.35
52-Week Low 15.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar