Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ADT Inc (ADT)

ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,705,662
  • Shares Outstanding, K 819,763
  • Annual Sales, $ 4,898 M
  • Annual Income, $ 501,050 K
  • EBIT $ 2,744 M
  • EBITDA $ 3,991 M
  • 60-Month Beta 0.94
  • Price/Sales 1.36
  • Price/Cash Flow 3.82
  • Price/Book 1.82

Options Overview Details

View History
  • Implied Volatility 27.63% (+1.12%)
  • Historical Volatility 31.01%
  • IV Percentile 9%
  • IV Rank 9.91%
  • IV High 64.98% on 11/20/25
  • IV Low 23.52% on 09/11/25
  • Expected Move (DTE 11) 0.29 (3.53%)
  • Put/Call Vol Ratio 0.07
  • Today's Volume 386
  • Volume Avg (30-Day) 837
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 56,276
  • Open Int (30-Day) 78,487
  • Expected Range 7.89 to 8.47

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.20
  • Number of Estimates 1
  • High Estimate 0.20
  • Low Estimate 0.20
  • Prior Year 0.19
  • Growth Rate Est. (year over year) +5.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.79 +5.01%
on 11/20/25
8.49 -3.71%
on 11/13/25
+0.06 (+0.74%)
since 11/05/25
3-Month
7.76 +5.41%
on 11/04/25
8.94 -8.45%
on 09/15/25
-0.52 (-5.98%)
since 09/05/25
52-Week
6.71 +21.91%
on 12/23/24
8.94 -8.45%
on 09/15/25
+0.58 (+7.63%)
since 12/05/24

Most Recent Stories

More News
3 Small-Cap Stocks We Think Twice About

3 Small-Cap Stocks We Think Twice About

ADT : 8.18 (+0.86%)
MCY : 89.95 (-0.18%)
LUMN : 8.26 (-5.92%)
3 Cash-Producing Stocks We Think Twice About

3 Cash-Producing Stocks We Think Twice About

ADT : 8.18 (+0.86%)
SGI : 91.87 (+1.83%)
NYT : 64.75 (+1.11%)
Why ADT (ADT) Shares Are Plunging Today

Why ADT (ADT) Shares Are Plunging Today

ADT : 8.18 (+0.86%)
ADT: Q3 Earnings Snapshot

ADT: Q3 Earnings Snapshot

ADT : 8.18 (+0.86%)
ADT (NYSE:ADT) Posts Q3 Sales In Line With Estimates

ADT (NYSE:ADT) Posts Q3 Sales In Line With Estimates

ADT : 8.18 (+0.86%)
ADT Reports Third Quarter 2025 Results

Continued strong financial results and cash generation Revenue, up 4% versus prior year, driven by durable recurring monthly revenue Year-to-date GAAP Operating Cash Flow up 6% , Adjusted...

ADT : 8.18 (+0.86%)
ADT (ADT) Q3 Earnings: What To Expect

ADT (ADT) Q3 Earnings: What To Expect

ADT : 8.18 (+0.86%)
ADT to Release Third Quarter 2025 Results on Tuesday, Nov. 4

BOCA RATON, Fla., Oct. 21, 2025 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT) will release its third quarter 2025 financial results before the market opens on Tuesday, Nov. 4, 2025. Following the release,...

ADT : 8.18 (+0.86%)
1 Value Stock with Exciting Potential and 2 We Brush Off

1 Value Stock with Exciting Potential and 2 We Brush Off

ADT : 8.18 (+0.86%)
LULU : 190.01 (+3.49%)
INGM : 21.70 (+0.05%)
ADT Completes $1 Billion Senior Secured Notes Offering

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Adt ( (ADT)...

ADT : 8.18 (+0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States.

See More

Key Turning Points

3rd Resistance Point 8.30
2nd Resistance Point 8.24
1st Resistance Point 8.21
Last Price 8.18
1st Support Level 8.12
2nd Support Level 8.06
3rd Support Level 8.03

See More

52-Week High 8.94
Last Price 8.18
Fibonacci 61.8% 8.09
Fibonacci 50% 7.82
Fibonacci 38.2% 7.56
52-Week Low 6.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar