Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ADT Inc (ADT)

ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,377,645
  • Shares Outstanding, K 819,763
  • Annual Sales, $ 5,129 M
  • Annual Income, $ 595,950 K
  • EBIT $ 2,676 M
  • EBITDA $ 3,953 M
  • 60-Month Beta 1.00
  • Price/Sales 1.06
  • Price/Cash Flow 2.75
  • Price/Book 1.44

Options Overview Details

View History
  • Implied Volatility 41.05% (+3.09%)
  • Historical Volatility 43.97%
  • IV Percentile 85%
  • IV Rank 44.42%
  • IV High 64.98% on 11/20/25
  • IV Low 21.92% on 12/22/25
  • Expected Move (DTE 8) 0.54 (8.41%)
  • Put/Call Vol Ratio 0.23
  • Today's Volume 65
  • Volume Avg (30-Day) 488
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 52,777
  • Open Int (30-Day) 64,859
  • Expected Range 5.93 to 7.01

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.19
  • Number of Estimates 1
  • High Estimate 0.19
  • Low Estimate 0.19
  • Prior Year 0.19
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.25 +3.76%
on 03/09/26
8.14 -20.33%
on 02/26/26
-1.15 (-15.12%)
since 02/12/26
3-Month
6.25 +3.76%
on 03/09/26
8.35 -22.38%
on 01/09/26
-1.67 (-20.53%)
since 12/12/25
52-Week
6.25 +3.76%
on 03/09/26
8.94 -27.42%
on 09/15/25
-1.03 (-13.76%)
since 03/12/25

Most Recent Stories

More News
3 Reasons ADT is Risky and 1 Stock to Buy Instead

3 Reasons ADT is Risky and 1 Stock to Buy Instead

ADT : 6.41 (-1.54%)
Q4 Earnings Roundup: ADT (NYSE:ADT) And The Rest Of The Consumer Discretionary - Specialized Consumer Services Segment

Q4 Earnings Roundup: ADT (NYSE:ADT) And The Rest Of The Consumer Discretionary - Specialized Consumer Services Segment

ADT : 6.41 (-1.54%)
Stocks making big moves this week: C3.ai, ADT, Xerox, Corning, and KLA Corporation

Stocks making big moves this week: C3.ai, ADT, Xerox, Corning, and KLA Corporation

KLAC : 1,429.03 (-2.46%)
ADT : 6.41 (-1.54%)
GLW : 130.32 (-1.09%)
AI : 8.96 (-3.24%)
XRX : 1.7600 (+0.57%)
Why ADT (ADT) Shares Are Falling Today

Why ADT (ADT) Shares Are Falling Today

ADT : 6.41 (-1.54%)
ADT: Q4 Earnings Snapshot

ADT: Q4 Earnings Snapshot

ADT : 6.41 (-1.54%)
ADT (NYSE:ADT) Reports Sales Below Analyst Estimates In Q4 CY2025 Earnings

ADT (NYSE:ADT) Reports Sales Below Analyst Estimates In Q4 CY2025 Earnings

ADT : 6.41 (-1.54%)
ADT Reports Fourth Quarter and Full Year 2025 Results; Announces New $1.5 Billion Share Repurchase Authorization

Continued strong financial results and cash generation, achieving all 2025 guidance metrics Full year earnings growth; GAAP EPS up 3% , Adjusted EPS up 19% Returned $791 million ...

ADT : 6.41 (-1.54%)
ADT (ADT) Q4 Earnings: What To Expect

ADT (ADT) Q4 Earnings: What To Expect

ADT : 6.41 (-1.54%)
ADT Announces Grants of Inducement Equity Awards

BOCA RATON, Fla., Feb. 27, 2026 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT) today announced that its board of directors has approved the grant of equity awards in connection with ADT’s acquisition of...

ADT : 6.41 (-1.54%)
ADT, Origin AI and Verisure Sign Long-Term Commercial Agreement to Scale AI-Driven Security

BOCA RATON, Fla. and GENEVA, Feb. 24, 2026 (GLOBE NEWSWIRE) -- ADT Inc.  (NYSE: ADT), Origin AI and Verisure  (Nasdaq Stockholm: VSURE) today announced a five-year renewable commercial agreement...

ADT : 6.41 (-1.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Business Summary

ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States.

See More

Key Turning Points

3rd Resistance Point 6.93
2nd Resistance Point 6.81
1st Resistance Point 6.68
Last Price 6.41
1st Support Level 6.43
2nd Support Level 6.31
3rd Support Level 6.18

See More

52-Week High 8.94
Fibonacci 61.8% 7.91
Fibonacci 50% 7.59
Fibonacci 38.2% 7.28
Last Price 6.41
52-Week Low 6.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar