Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ADT Inc (ADT)

ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,995,048
  • Shares Outstanding, K 922,315
  • Annual Sales, $ 4,983 M
  • Annual Income, $ 463,010 K
  • 60-Month Beta 1.56
  • Price/Sales 1.20
  • Price/Cash Flow 2.73
  • Price/Book 1.62
Trade ADT with:

Options Overview Details

View History
  • Implied Volatility 42.21% ( +1.29%)
  • Historical Volatility 28.34%
  • IV Percentile 37%
  • IV Rank 48.52%
  • IV High 84.67% on 08/18/23
  • IV Low 2.19% on 01/17/24
  • Put/Call Vol Ratio 1.80
  • Today's Volume 314
  • Volume Avg (30-Day) 378
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 29,740
  • Open Int (30-Day) 28,778

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.17
  • Number of Estimates 1
  • High Estimate 0.17
  • Low Estimate 0.17
  • Prior Year 0.15
  • Growth Rate Est. (year over year) +13.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.10 +9.18%
on 04/16/24
6.68 -0.37%
on 05/02/24
+0.28 (+4.39%)
since 04/02/24
3-Month
6.10 +9.18%
on 04/16/24
7.60 -12.37%
on 02/29/24
+0.08 (+1.22%)
since 02/02/24
52-Week
4.89 +36.20%
on 05/04/23
7.60 -12.37%
on 02/29/24
+0.95 (+16.64%)
since 05/02/23

Most Recent Stories

More News
What To Expect From 1-800-FLOWERS's (FLWS) Q1 Earnings

What To Expect From 1-800-FLOWERS's (FLWS) Q1 Earnings

FLWS : 9.26 (+2.21%)
ADT : 6.68 (+2.77%)
POOL : 359.84 (+0.09%)
Frontdoor (FTDR) To Report Earnings Tomorrow: Here Is What To Expect

Frontdoor (FTDR) To Report Earnings Tomorrow: Here Is What To Expect

FTDR : 32.86 (+6.83%)
ADT : 6.68 (+2.77%)
POOL : 359.84 (+0.09%)
WW (WW) Q1 Earnings Report Preview: What To Look For

WW (WW) Q1 Earnings Report Preview: What To Look For

WW : 1.8400 (+0.55%)
ADT : 6.68 (+2.77%)
POOL : 359.84 (+0.09%)
Carriage Services (CSV) Reports Q1: Everything You Need To Know Ahead Of Earnings

Carriage Services (CSV) Reports Q1: Everything You Need To Know Ahead Of Earnings

CSV : 26.35 (+2.09%)
ADT : 6.68 (+2.77%)
POOL : 359.84 (+0.09%)
What To Expect From Mister Car Wash's (MCW) Q1 Earnings

What To Expect From Mister Car Wash's (MCW) Q1 Earnings

MCW : 6.90 (+3.14%)
ADT : 6.68 (+2.77%)
POOL : 359.84 (+0.09%)
ADT: Q1 Earnings Snapshot

ADT: Q1 Earnings Snapshot

ADT : 6.68 (+2.77%)
ADT (NYSE:ADT) Reports Q1 In Line With Expectations

ADT (NYSE:ADT) Reports Q1 In Line With Expectations

ADT : 6.68 (+2.77%)
ADT (ADT) Q1 Earnings Report Preview: What To Look For

ADT (ADT) Q1 Earnings Report Preview: What To Look For

ADT : 6.68 (+2.77%)
LKQ : 43.41 (+0.65%)
Spotting Winners: ADT (NYSE:ADT) And Specialized Consumer Services Stocks In Q4

Spotting Winners: ADT (NYSE:ADT) And Specialized Consumer Services Stocks In Q4

ADT : 6.68 (+2.77%)
CSV : 26.35 (+2.09%)
MCW : 6.90 (+3.14%)
FLWS : 9.26 (+2.21%)
WW : 1.8400 (+0.55%)
The Value Unlocker: Why Ed Breen Makes Investors Money

Ed Breen's name has become synonymous with a specific kind of corporate transformation: the strategic dissection and value extraction from large, often unwieldy conglomerates. His track record across companies...

DOW : 56.71 (-0.91%)
DD : 77.53 (-1.00%)
CTVA : 57.33 (+6.34%)
JEV.VN : 0.170 (+3.03%)
JROOF : 0.1240 (+2.48%)
ADT : 6.68 (+2.77%)
TEL : 138.49 (-0.69%)
MDT : 80.65 (-0.30%)
HES : 159.44 (+1.70%)
TTWO : 142.06 (-0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States.

See More

Key Turning Points

3rd Resistance Point 6.81
2nd Resistance Point 6.71
1st Resistance Point 6.61
Last Price 6.68
1st Support Level 6.41
2nd Support Level 6.31
3rd Support Level 6.21

See More

52-Week High 7.60
Last Price 6.68
Fibonacci 61.8% 6.56
Fibonacci 50% 6.24
Fibonacci 38.2% 5.93
52-Week Low 4.89

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar