ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADT | JCI | AXON | ALLE | MSA |
| Company | ADT Inc | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.60 | 60.72 | 313.22 | 122.01 | 184.75 |
| High | 6.69 | 61.14 | 318.19 | 122.60 | 187.01 |
| Low | 6.53 | 60.04 | 310.93 | 120.02 | 183.03 |
| Last | 6.65 | 60.75 | 316.75 | 122.26 | 185.32 |
| Change | +0.15 | +0.28 | +5.18 | +1.20 | +2.50 |
| % Change | +2.31% | +0.46% | +1.66% | +0.99% | +1.37% |
| Volume | 4,165,183 | 7,559,378 | 456,600 | 503,144 | 166,030 |
| 20-Day Average Volume | 4,091,435 | 4,978,395 | 468,925 | 587,820 | 130,895 |
| Previous Close | 6.50 | 60.47 | 311.57 | 121.06 | 182.82 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.39 | 64.35 | 307.38 | 126.59 | 188.61 |
| 20-Day Raw Stochastic | 93.22% | 14.22% | 65.94% | 15.65% | 39.20% |
| 20-Day Relative Strength | 54.64% | 40.14% | 60.05% | 38.59% | 48.37% |
| Weighted Alpha | +13.78 | +0.69 | +56.71 | +12.11 | +32.78 |
| Today's Opinion | 56% Buy | 56% Buy | 96% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 64% Buy | 88% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 04/25/24 | -5.74% since 04/25/24 | +3.43% since 04/25/24 | -2.09% since 04/25/24 | -1.80% since 04/25/24 |
| Low | 6.35 on 04/26/24 | 59.83 on 05/01/24 | 306.57 on 04/26/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
| High | 6.69 on 05/02/24 | 65.99 on 04/30/24 | 318.19 on 05/02/24 | 125.98 on 04/26/24 | 194.07 on 04/30/24 |
| 1-Month | |||||
| %Chg | +4.23% since 04/02/24 | -7.25% since 04/02/24 | +2.39% since 04/02/24 | -7.08% since 04/02/24 | -2.85% since 04/02/24 |
| Low | 6.10 on 04/16/24 | 59.83 on 05/01/24 | 291.35 on 04/19/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
| High | 6.69 on 05/02/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 134.34 on 04/09/24 | 196.02 on 04/05/24 |
| 3-Month | |||||
| %Chg | +1.06% since 02/02/24 | +11.57% since 02/02/24 | +23.25% since 02/02/24 | -4.21% since 02/02/24 | +9.88% since 02/02/24 |
| Low | 6.10 on 04/16/24 | 52.79 on 02/06/24 | 252.20 on 02/05/24 | 120.02 on 05/02/24 | 166.10 on 02/05/24 |
| High | 7.60 on 02/29/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | +2.31% since 11/02/23 | +19.45% since 11/02/23 | +50.64% since 11/02/23 | +23.33% since 11/02/23 | +16.49% since 11/02/23 |
| Low | 5.63 on 11/28/23 | 50.00 on 11/10/23 | 211.97 on 11/03/23 | 100.22 on 11/07/23 | 157.34 on 11/09/23 |
| High | 7.60 on 02/29/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,995,048 | 41,208,916 | 23,512,004 | 10,585,608 | 7,188,300 |
| Shares Outstanding, K | 922,315 | 681,477 | 75,463 | 87,441 | 39,319 |
| Annual Sales | 4,982,660,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | 463,010,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 1,209,310,000 | 6,094,000,000 | 432,140,000 | 893,900,000 | 495,360,000 |
| Last Quarter Net Income | 91,550,000 | 374,000,000 | 57,270,000 | 123,800,000 | 76,410,000 |
| 60-Month Beta | 1.56 | 1.23 | 0.91 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 04/25/24 | 0.78 on 05/01/24 | 1.12 on 02/27/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | 0.055 on 03/13/24 | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | 06/13/24 | 03/22/24 | N/A | 06/13/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.66 | 19.48 | 112.42 | 17.54 | 24.78 |