[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macy's Inc (M)

Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,855,226
  • Shares Outstanding, K 263,038
  • Annual Sales, $ 22,621 M
  • Annual Income, $ 642,000 K
  • EBIT $ 1,048 M
  • EBITDA $ 1,950 M
  • 60-Month Beta 1.48
  • Price/Sales 0.26
  • Price/Cash Flow 3.81
  • Price/Book 1.21

Options Overview Details

View History
  • Implied Volatility 44.38% (-0.33%)
  • Historical Volatility 43.38%
  • IV Percentile 31%
  • IV Rank 31.32%
  • IV High 71.89% on 03/09/26
  • IV Low 31.82% on 06/10/25
  • Expected Move (DTE 3) 0.80 (3.60%)
  • Put/Call Vol Ratio 0.54
  • Today's Volume 11,578
  • Volume Avg (30-Day) 16,809
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 151,911
  • Open Int (30-Day) 137,062
  • Expected Range 21.38 to 22.98

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/26
See More
  • Average Estimate $0.35
  • Number of Estimates 2
  • High Estimate $0.36
  • Low Estimate $0.34
  • Prior Year $0.41
  • Growth Rate Est. (year over year) -14.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.92 +23.74%
on 05/15/26
23.59 -6.00%
on 06/04/26
+2.70 (+13.86%)
since 05/08/26
3-Month
16.69 +32.89%
on 03/19/26
23.59 -6.00%
on 06/04/26
+4.20 (+23.36%)
since 03/09/26
52-Week
10.54 +110.44%
on 06/23/25
24.41 -9.14%
on 12/12/25
+9.93 (+81.06%)
since 06/09/25

Most Recent Stories

More News
What's Make of Macy's: Berkshire Hathaway's Latest Buy

Berkshire Hathaway just turned over a rock that many would not think to look under. See the status of its latest portfolio addition, retail giant Macy's.

BRK-B : N/A (N/A)
M : 22.18 (-0.36%)
MarketBeat Week in Review – 06/01 - 06/05

Stocks sold off sharply to end the week with money moving out of technology stocks and into many of the Dow components; inflation fears are rising.

NVDA : 208.19 (-0.22%)
GOOGL : 364.26 (+0.26%)
DG : 109.38 (+2.40%)
ULTA : 477.90 (+3.26%)
AVGO : 392.16 (-1.12%)
RKLB : 108.23 (-4.77%)
MDB : 340.28 (-3.48%)
KSS : 16.05 (-1.05%)
FCFS : 229.35 (+2.51%)
M : 22.18 (-0.36%)
YUM : 151.63 (+2.89%)
FITB : 52.71 (+1.44%)
Macy's Delivers Strong Q1, Raises Outlook, but Wall Street Remains Cautious

Macy's topped first-quarter expectations and raised its outlook, but Wall Street remains cautious despite signs the turnaround is gaining traction.

M : 22.18 (-0.36%)
Why Is Macy's (M) Stock Rocketing Higher Today

Why Is Macy's (M) Stock Rocketing Higher Today

M : 22.18 (-0.36%)
The Dow leaps to a record as oil prices ease and US stocks outside of AI rally

Wall Street rallied after falling oil prices and yields in the bond market eased the pressure on U.S. stocks

PVH : 79.92 (+4.06%)
AVGO : 392.16 (-1.12%)
CRWD : 644.93 (-2.10%)
$SPX : 7,386.65 (-0.26%)
MU : 935.89 (-1.41%)
GS : 1,032.01 (-1.24%)
M : 22.18 (-0.36%)
$IUXX : 29,084.50 (-1.12%)
FITB : 52.71 (+1.44%)
ELAN : 24.50 (+3.46%)
ZTS : 82.20 (+4.29%)
$DOWI : 50,872.11 (+0.17%)
Macy’s, Inc. to Participate in 6th Annual Evercore Consumer and Retail Conference

Macy’s, Inc. (NYSE: M) today announced that the company will participate in the 6th Annual Evercore Consumer and Retail Conference on Tuesday, June 9, 2026. About Macy’s, Inc....

M : 22.18 (-0.36%)
Oil prices climb back toward $100, and US stocks halt their record-breaking rally

Oil prices rose following the latest threats to the U.S.-Iran ceasefire, and U.S. stocks retreated from their records

GOOGL : 364.26 (+0.26%)
NVDA : 208.19 (-0.22%)
$SPX : 7,386.65 (-0.26%)
MU : 935.89 (-1.41%)
$IUXX : 29,084.50 (-1.12%)
M : 22.18 (-0.36%)
DIS : 99.33 (+0.47%)
$DOWI : 50,872.11 (+0.17%)
MDT : 81.98 (+1.60%)
GME : 22.28 (+0.09%)
MRVL : 266.88 (-7.61%)
PANW : 260.52 (-2.18%)
Macy's raises annual outlook after the fourth straight quarter of sales gains

Macy’s reported its fourth consecutive quarter of comparable sales gains as the department store said an overhaul of its merchandise and better customer service is resonating with customers

$SPX : 7,386.65 (-0.26%)
$DOWI : 50,872.11 (+0.17%)
M : 22.18 (-0.36%)
$IUXX : 29,084.50 (-1.12%)
Apple Was Warren Buffett’s Best Investment. GOOGL Stock Could Be Greg Abel’s Claim to Fame.

Berkshire Hathaway has agreed to purchase Alphabet shares worth $10 billion in a private placement deal. Could backing GOOG be CEO Greg Abel's claim to fame?

MSFT : 403.41 (-2.02%)
GOOG : 362.29 (+0.31%)
GOOGL : 364.26 (+0.26%)
AAPL : 290.55 (-3.64%)
TMHC : 71.64 (+0.28%)
BRK.A : 729,862.00 (+0.44%)
BRK.B : 487.77 (+0.16%)
M : 22.18 (-0.36%)
DAL : 81.17 (+3.78%)
AMZN : 244.19 (-0.42%)
Macy's Q1 Earnings Call Highlights

Macy's (NYSE:M) reported a stronger-than-expected first quarter of fiscal 2026, with executives saying the retailer’s “A Bold New Chapter” turnaround strategy is gaining traction across its Macy’s,...

M : 22.18 (-0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 23.70
2nd Resistance Point 23.18
1st Resistance Point 22.68
Last Price 22.18
1st Support Level 21.66
2nd Support Level 21.14
3rd Support Level 20.64

See More

52-Week High 24.41
Last Price 22.18
Fibonacci 61.8% 19.11
Fibonacci 50% 17.48
Fibonacci 38.2% 15.84
52-Week Low 10.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.