Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | M | DDS | KSS | ||
Company | Macy's Inc | Dillard's | Kohl's Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 19.16 | 430.01 | 23.63 | ||
High | 19.23 | 430.01 | 23.90 | ||
Low | 18.99 | 420.82 | 23.47 | ||
Last | 19.03 | 418.67 | 23.57 | ||
Change | -0.37 | -15.76 | -0.48 | ||
% Change | -1.91% | -3.63% | -2.00% | ||
Volume | 504,570 | 13,334 | 573,131 | ||
20-Day Average Volume | 4,501,841 | 91,566 | 4,966,792 | ||
Previous Close | 19.40 | 434.43 | 24.05 | ||
Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.94 | 427.48 | 23.76 | ||
20-Day Raw Stochastic | 43.74% | 39.28% | 49.55% | ||
20-Day Relative Strength | 49.19% | 47.75% | 44.69% | ||
Weighted Alpha | +20.47 | +44.19 | +9.18 | ||
Today's Opinion | 24% Buy | 48% Buy | 56% Sell | ||
Previous Opinion | 40% Buy | 80% Buy | 40% Sell | ||
Last Month's Opinion | 72% Buy | 80% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.12% since 05/01/24 | -0.51% since 05/01/24 | +0.40% since 05/01/24 | ||
Low | 18.38 on 05/02/24 | 420.82 on 05/08/24 | 23.48 on 05/08/24 | ||
High | 19.89 on 05/07/24 | 457.38 on 05/07/24 | 25.39 on 05/03/24 | ||
1-Month | |||||
%Chg | -2.40% since 04/08/24 | -4.48% since 04/08/24 | -5.34% since 04/08/24 | ||
Low | 18.01 on 05/01/24 | 397.17 on 04/15/24 | 21.43 on 04/18/24 | ||
High | 20.45 on 04/11/24 | 457.38 on 05/07/24 | 25.90 on 04/23/24 | ||
3-Month | |||||
%Chg | -0.83% since 02/08/24 | +6.50% since 02/08/24 | -12.17% since 02/08/24 | ||
Low | 17.11 on 02/29/24 | 392.60 on 02/09/24 | 21.43 on 04/18/24 | ||
High | 22.10 on 03/19/24 | 476.48 on 04/01/24 | 29.60 on 04/01/24 | ||
6-Month | |||||
%Chg | +65.34% since 11/08/23 | +36.43% since 11/08/23 | -0.98% since 11/08/23 | ||
Low | 10.59 on 11/13/23 | 286.39 on 11/10/23 | 20.76 on 11/13/23 | ||
High | 22.10 on 03/19/24 | 476.48 on 04/01/24 | 29.60 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,338,046 | 7,050,795 | 2,667,313 | ||
Shares Outstanding, K | 275,157 | 16,230 | 110,907 | ||
Annual Sales | 23,866,000,000 | 6,874,420,000 | 17,476,000,000 | ||
Annual Net Income | 105,000,000 | 738,850,000 | 317,000,000 | ||
Last Quarter Sales | 8,375,000,000 | 2,158,860,000 | 5,956,000,000 | ||
Last Quarter Net Income | -71,000,000 | 250,500,000 | 186,000,000 | ||
60-Month Beta | 2.16 | 1.00 | 2.01 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.45 on 02/27/24 | 13.69 on 02/26/24 | 1.67 on 03/12/24 | ||
Latest Earnings Date | 06/06/24 | 05/09/24 | 05/30/24 | ||
Most Recent Dividend | 0.174 on 03/14/24 | 0.250 on 03/27/24 | 0.500 on 03/19/24 | ||
Next Ex-Dividends Date | 03/14/24 | 03/27/24 | 03/19/24 | ||
Ratios | |||||
Price/Earnings ttm | 5.63 | 10.49 | 8.57 |