Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

30-Day Fed Funds Sep '15 (ZQU15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Retreat on the Hawkish FOMC Minutes
Barchart - Wed May 22, 3:33PM CDT

The S&P 500 Index ($SPX) (SPY) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.51%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.05%. 

US stock indexes on Wednesday closed moderately lower, with the Dow Jones Industrials falling to a 1-week low. Rising global bond yields weighed on the broader market Wednesday.  UK and German 10-year yields rose to 2-1/2 week highs after consumer prices in the UK slowed less than expected last month, raising questions about when the Bank of England can start cutting interest rates.  Also, Q1 wages rose more than expected in Germany, prompting the Bundesbank to warn about persistent price pressures in the service sector.

Stocks extended their losses Wednesday afternoon on the hawkish minutes of the Apr 30-May 1 FOMC meeting.  The minutes stated, "Participants noted disappointing readings on inflation over the first quarter" and discussed "holding interest rates steady for longer.  " The... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$275/250
First Notice Date
09/30/15
Expiration Date
09/30/15 (expired)

Seasonal Chart

30-Day Fed Funds Sep '15
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
894,232 (+61,058)
979,438 (+19,230)
Non-Commercials - Long / Short
329,136 (-27,316)
233,212 (+13,725)
Dealers / Intermediary - Long / Short
327,769 (+28,159)
307,622 (+8,366)
Asset / Manager - Long / Short
45,836 (+6,205)
22,720 (+1,344)
Leveraged Funds - Long / Short
327,618 (-20,110)
344,836 (+5,586)
Other Reportables - Long / Short
8,135 (+593)
23,462 (-1,236)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.8200 +0.04%
on 09/01/15
99.8650 unch
on 09/30/15
+0.0325 (+0.03%)
since 08/28/15
3-Month
99.7950 +0.07%
on 08/07/15
99.8650 unch
on 09/30/15
+0.0275 (+0.03%)
since 06/30/15
52-Week
99.5100 +0.35%
on 10/01/14
99.8650 unch
on 09/30/15
+0.3575 (+0.36%)
since 09/30/14
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - Nasdaq at Night
Stocks Retreat on the Hawkish FOMC Minutes Barchart - Wed May 22, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. US stock...

$SPX : 5,307.01 (-0.27%)
SPY : 529.83 (-0.29%)
$DOWI : 39,671.04 (-0.51%)
DIA : 396.66 (-0.53%)
$IUXX : 18,705.20 (-0.05%)
QQQ : 455.71 (-0.02%)
ZNM24 : 109-025 (+0.04%)
TGT : 143.27 (-8.03%)
LULU : 299.63 (-7.23%)
GRMN : 162.06 (-5.08%)
TOL : 119.20 (-8.46%)
LEN : 155.88 (-4.20%)
Wall Street - shutterstock_1321462397
Stocks Mixed Ahead of Nvidia’s Earnings and Outlook Barchart - Wed May 22, 10:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. US stock indexes today are...

$SPX : 5,307.01 (-0.27%)
SPY : 529.83 (-0.29%)
$DOWI : 39,671.04 (-0.51%)
DIA : 396.66 (-0.53%)
$IUXX : 18,705.20 (-0.05%)
QQQ : 455.71 (-0.02%)
ZNM24 : 109-025 (+0.04%)
TGT : 143.27 (-8.03%)
LULU : 299.63 (-7.23%)
GRMN : 162.06 (-5.08%)
TOL : 119.20 (-8.46%)
LEN : 155.88 (-4.20%)
understanding-bloomberg-credit-futures-940x600
Understanding Bloomberg Credit Futures CME Group - Wed May 22, 9:56AM CDT

Learn about the Bloomberg Credit futures suite offered by CME Group, including info about their underlying indices, contract specifications and more.

Travel & Leisure - max-harlynking-DGP-759-Ukk-unsplash
Time to Buy? These 3 Leisure Stocks Hit 52-Week Lows on Tuesday Barchart - Wed May 22, 9:21AM CDT

In Tuesday trading, the NYSE had 27 52-week lows. Three of the losers stand out as excellent contrarian bets.

DIN : 40.45 (-2.65%)
BF.B : 47.06 (-0.53%)
DEO : 139.03 (-0.50%)
PII : 81.81 (-0.51%)
Wall Street - shutterstock_156562427
Stocks Pressured from Higher Bond Yields Barchart - Wed May 22, 8:56AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. US stock indexes today are...

$SPX : 5,307.01 (-0.27%)
SPY : 529.83 (-0.29%)
$DOWI : 39,671.04 (-0.51%)
DIA : 396.66 (-0.53%)
$IUXX : 18,705.20 (-0.05%)
QQQ : 455.71 (-0.02%)
ZNM24 : 109-025 (+0.04%)
TGT : 143.27 (-8.03%)
LULU : 299.63 (-7.23%)
GRMN : 162.06 (-5.08%)
TSLA : 180.11 (-3.48%)
VSAT : 15.74 (-16.45%)
2410513EP_600x350
Why the European Central Bank is Embracing the Idea of Rate Cuts CME Group - Wed May 22, 6:12AM CDT

The CME Group Euro ESTR futures curve suggests that the European Central Bank (ECB) is likely to cut rates further and faster than its peers. The European Central Bank’s decision around rate cuts will...

Target: Fiscal Q1 Earnings Snapshot AP - Wed May 22, 5:38AM CDT

Target: Fiscal Q1 Earnings Snapshot

TGT : 143.27 (-8.03%)
Wall Street - New York Stock Exchange NYSE
Stocks Finish Higher Ahead of Nvidia’s Earnings Barchart - Tue May 21, 3:31PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. US stock indexes...

$SPX : 5,307.01 (-0.27%)
SPY : 529.83 (-0.29%)
$DOWI : 39,671.04 (-0.51%)
DIA : 396.66 (-0.53%)
$IUXX : 18,705.20 (-0.05%)
QQQ : 455.71 (-0.02%)
^ETHUSD : 3,761.753 (+0.38%)
ZNM24 : 109-025 (+0.04%)
DLTR : 113.77 (-0.81%)
M : 20.12 (+0.20%)
LLY : 802.91 (-0.03%)
AZN : 78.80 (-0.48%)
Charts, tickers, traders - Chart with Stocks and Commodities
Stocks Waver as Fed Preaches Patience on Rate Cuts Barchart - Tue May 21, 10:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. US stock indexes today are mixed....

$SPX : 5,307.01 (-0.27%)
SPY : 529.83 (-0.29%)
$DOWI : 39,671.04 (-0.51%)
DIA : 396.66 (-0.53%)
$IUXX : 18,705.20 (-0.05%)
QQQ : 455.71 (-0.02%)
^BTCUSD : 69,463.53 (-0.09%)
^ETHUSD : 3,761.753 (+0.38%)
ZNM24 : 109-025 (+0.04%)
DG : 141.55 (-0.74%)
DLTR : 113.77 (-0.81%)
WMT : 65.25 (+0.15%)
Wall Street - shutterstock_181756625
Stocks Mixed with Fed Speakers in Focus Barchart - Tue May 21, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. US stock indexes today are...

$SPX : 5,307.01 (-0.27%)
SPY : 529.83 (-0.29%)
$DOWI : 39,671.04 (-0.51%)
DIA : 396.66 (-0.53%)
$IUXX : 18,705.20 (-0.05%)
QQQ : 455.71 (-0.02%)
^BTCUSD : 69,463.53 (-0.09%)
^ETHUSD : 3,761.753 (+0.38%)
ZNM24 : 109-025 (+0.04%)
KEYS : 147.48 (+0.77%)
PANW : 308.58 (-0.99%)
FTNT : 61.57 (+0.42%)
More news for this symbol
30-Day Fed Fun Futures Quotes API

Related instruments

Symbol Last Change
ZQU15 99.8625s unch
30-Day Fed Funds Sep '15
ZQQ24 94.7150 unch
30-Day Fed Funds
ZBM24 117-13 +0-04
30-Year T-Bond
UDM24 124-13 +0-03
Ultra T-Bond
ZNM24 109-025 +0-015
10-Year T-Note
TNM24 112-110 +0-015
Ultra 10-Year T-Note
ZFM24 105-237 +0-005
5-Year T-Note
ZTM24 101-193 +0-002
2-Year T-Note

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 99.8658
1st Resistance Point 99.8642
Last Price 99.8625s
1st Support Level 99.8617
2nd Support Level 99.8608
3rd Support Level N/A

See More

52-Week High 99.8650
Last Price 99.8625s
Fibonacci 61.8% 99.7294
Fibonacci 50% 99.6875
Fibonacci 38.2% 99.6456
52-Week Low 99.5100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot