Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

5-Year T-Note Dec '14 (ZFZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

Stocks See Support on Lower Bond Yields and Strong Earnings

The S&P 500 Index ($SPX) (SPY) this morning is up +0.22%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.26%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.14%. 

US stock indexes this morning are mildly higher, with the S&P 500 and Nasdaq 100 climbing to 3-week highs and the Dow Jones Industrials posting a 4-week high.  A decline in the 10-year T-note yield today to a 3-1/2 week low is supporting stocks.  Also, expectations that the Fed will start cutting interest rates this year are positive for stocks. 

Corporate news today is mixed for stocks.  On the positive side, FMC Corp is up more than +8% after forecasting full-year revenue above consensus.  Also, GlobalFoundries is up more than +9% after reporting Q1 adjusted EPS above consensus.  In addition, International Paper is up more than +7% after Reuters reported that Suzano approached International Paper with an offer to buy the company for about $15 billion or $42 per share. 

On the negative side, Bui... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,540/1,400
First Notice Date
11/28/14
Expiration Date
12/31/14 (expired)

Seasonal Chart

5-Year T-Note Dec '14
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
5,032,454 (+86,249)
3,981,145 (+5,896)
Non-Commercials - Long / Short
434,860 (-24,128)
1,581,458 (+32,181)
Dealers / Intermediary - Long / Short
141,441 (+28,715)
719,412 (+16,642)
Asset / Manager - Long / Short
3,447,870 (+28,826)
1,180,205 (-32,131)
Leveraged Funds - Long / Short
364,654 (-15,659)
2,695,627 (+24,858)
Other Reportables - Long / Short
662,639 (-597)
116,649 (+7,872)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
119-000 +0.51%
on 12/24/14
120-162 -0.75%
on 12/01/14
-0-192 (-0.50%)
since 11/28/14
3-Month
118-092 +1.11%
on 10/01/14
121-225 -1.73%
on 10/15/14
+1-110 (+1.14%)
since 09/30/14
52-Week
117-210 +1.65%
on 09/19/14
121-225 -1.73%
on 10/15/14
+0-062 (+0.16%)
since 12/30/13

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks See Support on Lower Bond Yields and Strong Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. US stock indexes this morning...

$SPX : 5,193.09 (+0.24%)
SPY : 517.99 (+0.27%)
$DOWI : 38,881.69 (+0.08%)
DIA : 389.02 (+0.15%)
$IUXX : 18,135.86 (+0.23%)
QQQ : 441.44 (+0.27%)
ZNM24 : 109-060 (+0.27%)
FMC : 66.56 (+9.15%)
FIS : 74.06 (+5.12%)
KVUE : 20.03 (+6.09%)
IP : 39.07 (+5.82%)
GFS : 53.56 (+7.70%)
Stocks See Support as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.04%. US stock indexes this...

$SPX : 5,193.09 (+0.24%)
SPY : 517.99 (+0.27%)
$DOWI : 38,881.69 (+0.08%)
DIA : 389.02 (+0.15%)
$IUXX : 18,135.86 (+0.23%)
QQQ : 441.44 (+0.27%)
ZNM24 : 109-060 (+0.27%)
IP : 39.07 (+5.82%)
GFS : 53.56 (+7.70%)
IFF : 93.07 (+4.97%)
FIS : 74.06 (+5.12%)
KVUE : 20.03 (+6.09%)
Ballard: Q1 Earnings Snapshot

Ballard: Q1 Earnings Snapshot

BLDP.TO : 3.99 (+3.10%)
Sempra: Q1 Earnings Snapshot

Sempra: Q1 Earnings Snapshot

SRE : 72.65 (-0.08%)
Heron Therapeutics: Q1 Earnings Snapshot

Heron Therapeutics: Q1 Earnings Snapshot

HRTX : 2.77 (-2.46%)
Intra-Cellular: Q1 Earnings Snapshot

Intra-Cellular: Q1 Earnings Snapshot

ITCI : 70.35 (-0.93%)
Fresenius: Q1 Earnings Snapshot

Fresenius: Q1 Earnings Snapshot

Kenvue: Q1 Earnings Snapshot

Kenvue: Q1 Earnings Snapshot

MarketAxess: Q1 Earnings Snapshot

MarketAxess: Q1 Earnings Snapshot

MKTX : 206.67 (+0.42%)
Pediatrix Medical Group: Q1 Earnings Snapshot

Pediatrix Medical Group: Q1 Earnings Snapshot

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 119-220
1st Resistance Point 119-207
Last Price 119-192s
1st Support Level 119-177
2nd Support Level 119-160
3rd Support Level N/A

See More

52-Week High 121-225
Fibonacci 61.8% 120-050
Fibonacci 50% 119-217
Last Price 119-192s
Fibonacci 38.2% 119-065
52-Week Low 117-210

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar