Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

5-Year T-Note Jun '14 (ZFM14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

Stocks Sink on Concern the Fed Will Keep Interest Rates Higher for Longer

The S&P 500 Index ($SPX) (SPY) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.49%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.92%. 

US stock indexes Tuesday finished sharply lower. Signs of persistent wage pressure pushed bond yields higher Tuesday and weighed on stocks after the US Q1 employment cost index rose more than expected, a hawkish factor for Fed policy.  Stock indexes extended their losses Tuesday afternoon on long liquidation ahead of the results of the 2-day FOMC meeting Wednesday, and the potential for Fed Chair Powell to signal the Fed will keep interest rates higher for longer.   

Corporate earnings results Tuesday were mixed for stocks.  GE Healthcare tumbled more than -14% after reporting weaker-than-expected Q1 adjusted Ebitda.  Also, Molson Coors Beverage closed down more than -9% after management said it has grown “incrementally more cautious” on its outlook for the year, given early April industry... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,540/1,400
First Notice Date
05/30/14
Expiration Date
06/30/14 (expired)

Seasonal Chart

5-Year T-Note Jun '14
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
4,946,205 (-54,498)
3,975,249 (+47,059)
Non-Commercials - Long / Short
458,988 (-2,626)
1,549,277 (-106,559)
Dealers / Intermediary - Long / Short
112,726 (-7,666)
702,770 (-10,726)
Asset / Manager - Long / Short
3,419,044 (-62,342)
1,212,336 (-4,452)
Leveraged Funds - Long / Short
380,313 (-9,811)
2,670,769 (-107,293)
Other Reportables - Long / Short
663,236 (-44,083)
108,777 (-3,807)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
119-140 +0.62%
on 06/18/14
120-142 -0.22%
on 06/02/14
-0-100 (-0.26%)
since 05/30/14
3-Month
118-150 +1.44%
on 04/04/14
120-250 -0.50%
on 05/29/14
+1-092 (+1.08%)
since 03/28/14
52-Week
118-012 +1.81%
on 01/08/14
121-027 -0.75%
on 11/26/13
-0-037 (-0.10%)
since 06/28/13

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
RenaissanceRe: Q1 Earnings Snapshot

RenaissanceRe: Q1 Earnings Snapshot

RNR : 219.25 (-1.10%)
Lemonade: Q1 Earnings Snapshot

Lemonade: Q1 Earnings Snapshot

LMND : 17.23 (-3.69%)
Stocks Sink on Concern the Fed Will Keep Interest Rates Higher for Longer

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.92%. US stock indexes...

$SPX : 5,035.69 (-1.57%)
SPY : 501.98 (-1.58%)
$DOWI : 37,815.92 (-1.49%)
DIA : 378.13 (-1.48%)
$IUXX : 17,440.69 (-1.92%)
QQQ : 424.59 (-1.89%)
ZNM24 : 107-150 (+0.03%)
GEHC : 76.24 (-14.28%)
FFIV : 165.31 (-9.24%)
TAP : 57.26 (-9.91%)
WBD : 7.36 (-9.69%)
STLA : 22.30 (-10.51%)
Sonoco: Q1 Earnings Snapshot

Sonoco: Q1 Earnings Snapshot

SON : 56.05 (-2.11%)
Senator Ted Cruz Is Dumping Goldman Sachs Stock, Should You?

The senator from Texas parted with Goldman stock worth up to $500K in April, marking his biggest reported stock sale since he took office.

KRUZ : 28.79 (-1.25%)
$SPX : 5,035.69 (-1.57%)
JPM : 191.74 (-0.80%)
FIX : 309.41 (-0.41%)
NVDA : 864.02 (-1.54%)
INTC : 30.47 (-2.84%)
GS : 426.71 (-0.95%)
Jackson Financial Just Entered the Top 100 Stocks to Buy. Here’s Why.

On Tuesday, the Michigan-based annuity provider entered Barchart’s Top 100 Stocks to Buy. The Prudential spinoff has gained over 141% since its separation from its former parent. It looks to move up...

PUK : 17.56 (-6.60%)
JXN : 68.32 (-2.23%)
Stocks Weaken as Rising US Wage Costs Curb Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. US stock indexes...

$SPX : 5,035.69 (-1.57%)
SPY : 501.98 (-1.58%)
$DOWI : 37,815.92 (-1.49%)
DIA : 378.13 (-1.48%)
$IUXX : 17,440.69 (-1.92%)
QQQ : 424.59 (-1.89%)
ZNM24 : 107-150 (+0.03%)
GEHC : 76.24 (-14.28%)
FFIV : 165.31 (-9.24%)
TAP : 57.26 (-9.91%)
PCAR : 106.11 (-6.63%)
YUMC : 36.51 (-8.82%)
Stocks Slip as Rising US Labor Costs May Keep the Fed Hawkish

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. US stock indexes...

$SPX : 5,035.69 (-1.57%)
SPY : 501.98 (-1.58%)
$DOWI : 37,815.92 (-1.49%)
DIA : 378.13 (-1.48%)
$IUXX : 17,440.69 (-1.92%)
QQQ : 424.59 (-1.89%)
ZNM24 : 107-150 (+0.03%)
FFIV : 165.31 (-9.24%)
GEHC : 76.24 (-14.28%)
PCAR : 106.11 (-6.63%)
YUMC : 36.51 (-8.82%)
STLA : 22.30 (-10.51%)
Commvault: Fiscal Q4 Earnings Snapshot

Commvault: Fiscal Q4 Earnings Snapshot

CVLT : 102.47 (+3.06%)
Sirius XM: Q1 Earnings Snapshot

Sirius XM: Q1 Earnings Snapshot

SIRI : 2.94 (-7.26%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 120-097
1st Resistance Point 120-077
Last Price 120-057s
1st Support Level 120-040
2nd Support Level 120-022
3rd Support Level N/A

See More

52-Week High 121-027
Last Price 120-057s
Fibonacci 61.8% 119-295
Fibonacci 50% 119-180
Fibonacci 38.2% 119-065
52-Week Low 118-012

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar