Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

30-Year T-Bond Dec '16 (ZBZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Year T-Bond Futures Market News and Commentary

Stocks Close Higher as the Outlook Improves for Fed Rate Cuts

The S&P 500 Index ($SPX) (SPY) Friday closed up +1.26%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.18%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.99%. 

US stock indexes Friday settled moderately higher, with the S&P 500 and Nasdaq 100 posting 2-1/2 week highs and the Dow Jones Industrials posting a 3-1/2 week high.  Stocks opened higher Friday as solid earnings from Apple pushed it up more than +6% and fueled optimism about the earnings power of big technology companies. Stocks added to their gains as bond yields fell after Friday’s weaker-than-expected US reports on Apr nonfarm payrolls and the Apr ISM services index bolstered confidence that the Fed will be able to start cutting interest rates this year.

Stock indexes fell back from their best levels Friday based on hawkish comments from Fed Governor Bowman, who said inflation will likely remain elevated for "some time" and that she is "willing to hike" interest rates if inflation stalls or re... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,290/3,900
First Notice Date
11/30/16
Expiration Date
12/20/16 (expired)

Seasonal Chart

30-Year T-Bond Dec '16
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
1,105,551 (+18,554)
1,110,158 (+8,826)
Non-Commercials - Long / Short
258,380 (+5,643)
281,494 (+7,586)
Dealers / Intermediary - Long / Short
38,075 (+2,531)
138,957 (+6,297)
Asset / Manager - Long / Short
834,001 (+5,006)
446,330 (-2,991)
Leveraged Funds - Long / Short
148,490 (+39)
480,121 (-4,515)
Other Reportables - Long / Short
99,306 (+707)
82,185 (+1,707)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
148-18 +0.88%
on 12/15/16
154-11 -2.90%
on 11/30/16
-3-09 (-2.14%)
since 11/18/16
3-Month
148-18 +0.88%
on 12/15/16
170-03 -11.89%
on 09/28/16
-16-04 (-9.71%)
since 09/20/16

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Jones Lang LaSalle: Q1 Earnings Snapshot

Jones Lang LaSalle: Q1 Earnings Snapshot

JLL : 185.52 (+0.83%)
Axsome: Q1 Earnings Snapshot

Axsome: Q1 Earnings Snapshot

AXSM : 74.80 (+0.82%)
BioCryst: Q1 Earnings Snapshot

BioCryst: Q1 Earnings Snapshot

BCRX : 4.45 (-0.67%)
5 Basic Money Moves for Anyone Turning 18

High school seniors don't have much in common, but sometime this year, most of them will turn 18--a critical age for many of life's most basic financial foundations.

Is Corn Ready for a Seasonal Pre-Summer Rally?

After a brutal price sell-off to start the new year, the corn market appears to have bottomed in March. During this time, managed money traders held their most significant short position since a record...

Freshpet: Q1 Earnings Snapshot

Freshpet: Q1 Earnings Snapshot

FRPT : 109.58 (+2.33%)
Earnings, the Yen and Other Key Things to Watch This Week

This week is relatively quiet on the news front, but there are still earnings due out and plenty of other macro factors to watch.

AAPL : 183.38 (+5.98%)
DIS : 113.66 (+0.92%)
SHOP : 74.46 (+3.42%)
DUK : 100.26 (+0.96%)
BP : 38.70 (+0.08%)
ET : 15.89 (+0.70%)
Stocks Close Higher as the Outlook Improves for Fed Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.99%. US stock indexes...

$SPX : 5,127.79 (+1.26%)
SPY : 511.29 (+1.24%)
$DOWI : 38,675.68 (+1.18%)
DIA : 386.77 (+1.19%)
$IUXX : 17,890.80 (+1.99%)
QQQ : 435.48 (+2.01%)
ZNM24 : 108-290 (+0.04%)
AAPL : 183.38 (+5.98%)
AMGN : 311.29 (+11.82%)
LYV : 94.66 (+7.24%)
ANET : 274.40 (+4.79%)
MSI : 353.70 (+5.19%)
Stocks Climb as US Jobs Report Ramps Up Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) this morning is +0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.65%. US stock indexes this morning...

$SPX : 5,127.79 (+1.26%)
SPY : 511.29 (+1.24%)
$DOWI : 38,675.68 (+1.18%)
DIA : 386.77 (+1.19%)
$IUXX : 17,890.80 (+1.99%)
QQQ : 435.48 (+2.01%)
ZNM24 : 108-290 (+0.04%)
AAPL : 183.38 (+5.98%)
AMGN : 311.29 (+11.82%)
LYV : 94.66 (+7.24%)
DVA : 134.45 (-5.48%)
BKNG : 3,577.38 (+3.01%)
Stocks Jump on Apple Earnings and Dovish Apr Payroll Report

The S&P 500 Index ($SPX ) (SPY ) this morning is +1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. US stock indexes this morning...

$SPX : 5,127.79 (+1.26%)
SPY : 511.29 (+1.24%)
$DOWI : 38,675.68 (+1.18%)
DIA : 386.77 (+1.19%)
$IUXX : 17,890.80 (+1.99%)
QQQ : 435.48 (+2.01%)
ZNM24 : 108-290 (+0.04%)
AAPL : 183.38 (+5.98%)
AMGN : 311.29 (+11.82%)
BKNG : 3,577.38 (+3.01%)
DLR : 147.00 (+4.89%)
SQ : 69.47 (-1.18%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 150-29
1st Resistance Point 150-12
Last Price 149-28s
1st Support Level 149-12
2nd Support Level 148-29
3rd Support Level N/A

See More

52-Week High 175-19
Fibonacci 61.8% 165-09
Fibonacci 50% 162-03
Fibonacci 38.2% 158-28
Last Price 149-28s
52-Week Low 148-18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar