Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Mar '16 (ZBH16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Climb with the Dow Jones Industrials and Nasdaq 100 Posting Record Highs

Barchart - Mon May 20, 10:21AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +0.34%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.59%.

US stock indexes today are moderately higher, with the Dow Jones Industrials and Nasdaq 100 posting new record highs. M&A activity is supporting stocks today after SouthState acquired Independent Bank Group in an all-stock transaction valued at about $2 billion. Also, CyberArk Software Ltd agreed to buy Venafi for $1.54 billion.

Cruise line operators are climbing today after Norwegian Cruise Line Holdings boosted its full-year adjusted EPS estimate. Also, Nvidia is up more than +2% after Barclays raised its price target on the stock ahead of its quarterly earnings results. Higher T-note yields today are a negative factor for stocks.

Today's Fed comments were mixed for stocks. Atlanta Fed President Bostic said, "Nothing has changed," regarding his view that maybe only one rate cut will be appropria... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,290/3,900

First Notice Date

02/29/16

Expiration Date

03/21/16 (expired)

Seasonal Chart

30-Year T-Bond Mar '16

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details

Commercials - Long / Short

1,116,694 (-152)

1,162,998 (+31,262)

Non-Commercials - Long / Short

271,919 (+4,001)

267,632 (-24,955)

Dealers / Intermediary - Long / Short

35,531 (-4,719)

160,730 (+9,725)

Asset / Manager - Long / Short

858,925 (+17,502)

444,054 (+9,617)

Leveraged Funds - Long / Short

153,504 (+1,337)

498,665 (-5,000)

Other Reportables - Long / Short

103,328 (+5,987)

89,856 (+8,223)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	162-11 +0.73% on 03/14/16		168-25 -3.11% on 02/24/16	-3-02 (-1.84%) since 02/19/16
3-Month	152-24 +7.06% on 12/30/15		170-26 -4.26% on 02/11/16	+7-15 (+4.79%) since 12/21/15

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Charts, tickers, traders - shutterstock_1033516756

Stocks Climb with the Dow Jones Industrials and Nasdaq 100 Posting Record Highs Barchart - Mon May 20, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. US stock indexes today are moderately...

Stocks Mixed on M&A Activity and Higher Bond Yields Barchart - Mon May 20, 9:00AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. US stock indexes today are mixed....

People and teaching - Business Section of Newspaper -E7RLgUjjazc-unsplash

NVDA Earnings, Fed Speakers and Other Key Things to Watch This Week Barchart - Sun May 19, 2:00PM CDT

There was some wild volatility last week as PPI came in hotter than expected and CPI came in just under expectations on the monthly basis. This small decrease in the inflation rate was enough for Fed heads...

Wall Street - Federal Reserve guide-K5DY18hy5JQ-unsplash

Long-Term Yields Poised to Fall – Lower Mortgage Rates Near Barchart - Sun May 19, 10:51AM CDT

Are you looking to buy a new home or refinance at a lower rate? The media is talking about rates being higher for longer. And they are correct about short-term rates that don't impact mortgages as much...

Nasdaq Market Has Perfect Bullish Historical Pattern – Don't Sell in May! Barchart - Sat May 18, 3:04PM CDT

"Sell in May and come back after Labor Day" is a well-known adage in the stock market that suggests investors should sell their stock holdings in May and return to the market after Labor Day in September....

Japanese Stocks Post Record Dividends & Buybacks: How to Play It Barchart - Sat May 18, 8:00AM CDT

More than half of Japan's largest companies have announced plans to raise their dividends in the current fiscal year. The announcement of share buybacks is also at an all-time high, as firms announced...

Stocks Settle Mixed as Indexes Consolidate Below Record Highs Barchart - Fri May 17, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.06%. US stock indexes...

Who's Foolin' Who Pinion Risk Management - Fri May 17, 2:58PM CDT

Corn and Wheat price rallies reverse while inflation remains disappointingly stable.

Bonds and QT: Did the Fed Send a Signal? Barchart - Fri May 17, 10:50AM CDT

Quantitative tightening is the Fed’s process of reducing its balance sheet. After purchasing debt securities during and after the 2020 global pandemic, the U.S. central bank has allowed those purchases...

Wall Street - NYSE Stock Market American Flag

Stock Indexes Mixed as They Consolidate Below Record Highs Barchart - Fri May 17, 10:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. US stock indexes today are...

More news for this symbol

30-Year T-Bond Futures Quotes API

Related instruments

Symbol	Last	Change
ZBH16	163-17s	-1-01
30-Year T-Bond Mar '16
ZBM24	117-04	-0-06
30-Year T-Bond
UDM24	123-30	-0-07
Ultra T-Bond
ZNM24	109-035	-0-025
10-Year T-Note
TNM24	112-100	-0-035
Ultra 10-Year T-Note
ZFM24	105-262	-0-017
5-Year T-Note
ZTM24	101-217	-0-006
2-Year T-Note
USTY20.RT	4.66%	+0.04%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Last	3M %Chg
ZBH16	163-17s	+4.79%
30-Year T-Bond Mar '16
GOVT	22.45	-0.58%
US Treasury Bond Ishares ETF
TLH	102.06	-1.09%
10-20 Year Treas Bond Ishares ETF
TLT	91.28	-1.74%
20+ Year Treas Bond Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	165-07
1st Resistance Point	164-12
Last Price	163-17s
1st Support Level	162-29
2nd Support Level	162-09
3rd Support Level	N/A

52-Week High	170-26
Last Price	163-17s
Fibonacci 61.8%	160-29
Fibonacci 50%	157-27
Fibonacci 38.2%	154-25
52-Week Low	144-28

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info