Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Canadian/Yen Jun '16 (UFM16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Canadian Dollar/Japanese Yen
Contract Size
CAD 200,000
Tick Size
0.01 points (JPY 2,000 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
JPY 200,000
Expiration Date
06/13/16 (expired)

Seasonal Chart

Canadian/Yen Jun '16
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
82.290 +1.08%
on 06/06/16
84.670 -1.76%
on 05/31/16
-0.730 (-0.87%)
since 05/13/16
3-Month
81.690 +1.82%
on 04/07/16
88.370 -5.87%
on 04/28/16
-2.610 (-3.04%)
since 03/11/16
52-Week
80.240 +3.66%
on 01/15/16
99.760 -16.62%
on 06/17/15
-15.800 (-15.96%)
since 06/12/15

More Canadian/Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Recovers on Hawkish Fed Comments

The dollar index (DXY00 ) on Monday rose by +0.03%. The dollar on Monday recovered from early losses and posted modest gains after hawkish Fed comments sparked short covering in the dollar. New York Fed...

DXY00 : 105.099 (+0.07%)
^EURUSD : 1.07679 (-0.02%)
^USDJPY : 153.869 (-0.03%)
GCM24 : 2,331.2s (+0.98%)
SIN24 : 27.614s (+3.46%)
Dollar Under Pressure and Gold Climbs on Fed Rate Cut Optimism

The dollar index (DXY00 ) this morning is down by -0.06% but is holding above last Friday’s 3-week low. The dollar has some negative carryover from last Friday’s weaker-than-expected US payroll and...

DXY00 : 105.099 (+0.07%)
^EURUSD : 1.07679 (-0.02%)
^USDJPY : 153.869 (-0.03%)
GCM24 : 2,331.2s (+0.98%)
SIN24 : 27.614s (+3.46%)
Elliott Wave Analysis on EURJPY Expects Support Soon

Short Term Elliott Wave View on (EURJPY) suggests the rally from 12.7.2023 low is in progress as a 5 waves. Up from 12.7.2023 low, wave 1 ended at 163.71 and pullback in wave 2 ended at 160.21. Pair extended...

^EURJPY : 165.685 (-0.05%)
Dollar Retreats as Weak US Reports Bolster Fed Rate Cut Hopes

The dollar index (DXY00 ) on Friday fell to a 3-week low and finished down by -0.25%. The dollar sank Friday as T-note yields retreated on the weaker-than-expected reports on US Apr nonfarm payrolls and...

DXY00 : 105.099 (+0.07%)
^EURUSD : 1.07679 (-0.02%)
^USDJPY : 153.869 (-0.03%)
GCM24 : 2,331.2s (+0.98%)
SIN24 : 27.614s (+3.46%)
Grain Market Update: Will Corn, Wheat, and Soybean Prices Continue to Rally?

I spoke about the grain market with Michelle Rook today on AgWeb's Markets Now. We also discussed the U.S. dollar and crude oil.

ZCK24 : 457-0s (+2.24%)
ZWK24 : 632-2s (+4.33%)
ZSK24 : 1234-6s (+2.75%)
Stocks Climb as US Jobs Report Ramps Up Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) this morning is +0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.65%. US stock indexes this morning...

$SPX : 5,180.74 (+1.03%)
SPY : 516.57 (+1.03%)
$DOWI : 38,852.27 (+0.46%)
DIA : 388.45 (+0.43%)
$IUXX : 18,093.57 (+1.13%)
QQQ : 440.25 (+1.10%)
ZNM24 : 108-285s (+0.03%)
AAPL : 181.71 (-0.91%)
AMGN : 299.48 (-3.79%)
LYV : 95.88 (+1.29%)
DVA : 136.87 (+1.80%)
BKNG : 3,598.41 (+0.59%)
Dollar Falls on Weaker Than Expected US Economic Reports

The dollar index (DXY00 ) this morning is down by -0.28% and fell to a 3-week low. The dollar sank today as T-note yields retreated on the weaker-than-expected US Apr unemployment report and Apr ISM services...

DXY00 : 105.099 (+0.07%)
^EURUSD : 1.07679 (-0.02%)
^USDJPY : 153.869 (-0.03%)
GCM24 : 2,331.2s (+0.98%)
SIN24 : 27.614s (+3.46%)
Stocks Jump on Apple Earnings and Dovish Apr Payroll Report

The S&P 500 Index ($SPX ) (SPY ) this morning is +1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. US stock indexes this morning...

$SPX : 5,180.74 (+1.03%)
SPY : 516.57 (+1.03%)
$DOWI : 38,852.27 (+0.46%)
DIA : 388.45 (+0.43%)
$IUXX : 18,093.57 (+1.13%)
QQQ : 440.25 (+1.10%)
ZNM24 : 108-285s (+0.03%)
AAPL : 181.71 (-0.91%)
AMGN : 299.48 (-3.79%)
BKNG : 3,598.41 (+0.59%)
DLR : 143.77 (-2.20%)
SQ : 73.53 (+5.84%)
Dollar Falls with Bond Yields

The dollar index (DXY00 ) on Thursday fell to a 2-1/2 week low and finished down by -0.40%. The dollar was weighed down Thursday by a decline in T-note yields. Also, Thursday’s stock rally reduced...

DXY00 : 105.099 (+0.07%)
^EURUSD : 1.07679 (-0.02%)
^USDJPY : 153.869 (-0.03%)
GCM24 : 2,331.2s (+0.98%)
SIN24 : 27.614s (+3.46%)
The Japanese Yen continuation trade

We present our trade summary for today with theYen

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 83.180
1st Resistance Point 83.180
Last Price 83.180s
1st Support Level 83.180
2nd Support Level 83.180
3rd Support Level N/A

See More

52-Week High 99.760
Fibonacci 61.8% 92.303
Fibonacci 50% 90.000
Fibonacci 38.2% 87.697
Last Price 83.180s
52-Week Low 80.240

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar